WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiko-WETH pair

Presyo USD
$0.056971
Presyo
0.082325 WETH
TVL
$1
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
74.68%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
8K
Telegram price alerts
Pares:
0x55652dbAb342ba6F9E9e64529df53D68D315551a
aiko:
0x60Cd502A91d33585b930ffe0FdE4aa6A7A8B3550
WETH:
0x4200000000000000000000000000000000000006
Pinagsama aiko:
0.0114146
Pinagsama WETH:
$0.0175

aiko/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng aiko token sa DEX Uniswap V2 ay $0.000006971. Ang presyo ng aiko ay pataas 74.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,430.78. Ang kontrata ng aiko token ay 0x60Cd502A91d33585b930ffe0FdE4aa6A7A8B3550 na may market cap na $44,614.95. Ang kontrata ng liquidity pool ay 0x55652dbAb342ba6F9E9e64529df53D68D315551a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang aiko/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiko/WETH na may kontrata na address 0x55652dbAb342ba6F9E9e64529df53D68D315551a ay $1.00.

Ang kabuuang transaksyon ng aiko/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang aiko/WETH pool ay may trading volume na $8,430.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiko sa WETH ay 0.000000002325, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 aiko sa USD ay $0.000006971 ngayon.

aiko-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20252:23:49 PMbuy$337.87$0.0569710.11270.08232548.47M
0x1bE...20c9
0x32...555f
11/20/20252:23:21 PMbuy$254.76$0.0568630.08480.08228437.12M
0xDD7...E66b
0xc1...4960
11/20/20252:22:53 PMbuy$352.63$0.0567360.11740.08224252.34M
0x479...7A5a
0x88...552f
11/20/20252:22:19 PMbuy$395.08$0.0565760.13170.08219260.07M
0xE1F...8b41
0x31...4d50
11/20/20252:21:51 PMbuy$167.14$0.0564650.05570.08215425.85M
0xea0...aB10
0x51...d662
11/20/20252:21:11 PMbuy$287.2$0.0563680.09580.08212445.09M
0x696...3dE7
0xfc...bd8c
11/20/20252:20:41 PMbuy$335.08$0.0562550.11160.08208353.57M
0x1bE...20c9
0x26...c46e
11/20/20252:20:13 PMbuy$365.3$0.0561210.12160.08203759.67M
0x93D...8ebc
0xd6...7db6
11/20/20252:19:41 PMbuy$380.51$0.0559610.1270.08198963.83M
0xB4f...16ec
0xde...acfa
11/20/20252:19:17 PMbuy$220.94$0.0558570.07360.08195137.72M
0xDD7...E66b
0x80...f3f4
11/20/20252:18:43 PMbuy$348.04$0.0557260.11640.08191560.78M
0xa71...9595
0x25...05f3
11/20/20252:18:03 PMbuy$208.46$0.0555910.07010.0818837.28M
0x479...7A5a
0x06...00e7
11/20/20252:17:43 PMbuy$171.2$0.0555180.05760.08185631.03M
0x4c0...DE22
0x07...d06a
11/20/20252:17:23 PMbuy$215.76$0.0554450.07260.08183239.62M
0xE1F...8b41
0x4b...bcb3
11/20/20252:16:59 PMbuy$417.49$0.055320.14070.08179378.47M
0xea0...aB10
0xc4...5013
11/20/20252:16:25 PMbuy$131.88$0.0552260.04440.08175925.23M
0x696...3dE7
0x1d...2f75
11/20/20252:16:01 PMbuy$148.92$0.0551790.05010.08174228.75M
0x1bE...20c9
0xd8...6505
11/20/20252:15:31 PMbuy$266.92$0.0550930.090.08171752.41M
0x93D...8ebc
0xa2...d877
11/20/20252:14:59 PMbuy$229.91$0.0550060.07750.08168745.92M
0xB4f...16ec
0xf1...ef23
11/20/20252:14:37 PMbuy$211.69$0.0549320.07130.08166142.92M
0xDD7...E66b
0x2a...234d