WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aiko-WETH pair

Presyo USD
$0.0113572
Presyo
0.0141264 WETH
TVL
$0.0003308
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
717K
Telegram price alerts
Pares:
0x7B659Ebe2C32227AD2B84Ca3089D7e4dBf6298a5
aiko:
0x884CF9AcC8A89D843cF65db6c680BcE3d5A3999B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama aiko:
46.31M
Pinagsama WETH:
$0.075855

aiko/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng aiko token sa DEX Uniswap V2 ay $0.000000000003572. Ang presyo ng aiko ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2741 trades na may dami ng kalakalan na $716,658.51. Ang kontrata ng aiko token ay 0x884CF9AcC8A89D843cF65db6c680BcE3d5A3999B na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7B659Ebe2C32227AD2B84Ca3089D7e4dBf6298a5 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang aiko/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aiko/WETH na may kontrata na address 0x7B659Ebe2C32227AD2B84Ca3089D7e4dBf6298a5 ay $0.00.

Ang kabuuang transaksyon ng aiko/WETH ay 2741 sa nakaraang 24 na oras, kung saan 1460 ang mga buy transactions, at 1281 ang mga sales transactions.

Ang aiko/WETH pool ay may trading volume na $716,658.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aiko sa WETH ay 0.000000000000001264, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 aiko sa USD ay $0.000000000003572 ngayon.

aiko-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20255:41:43 PMsell$0.0001202$0.01135720.0742550.0141264123.55M
0xE62...aAa8
0xe5...664e
11/20/20255:41:33 PMbuy$0.0001205$0.01135760.0742620.0141264123.55M
0xa07...21F2
0x84...1ccc
11/20/20255:40:01 PMbuy$0.00001503$0.01226570.0853030.016937684.55M
0xAbb...5bd3
0xfc...6eb5
11/20/20255:39:57 PMsell$35,856.46$0.012265712.640.0169376254.41M
0xfF4...8a0f
0x5f...fd37
11/20/20253:11:29 PMbuy$13.42$0.00014870.00450.07498590,265.47
0x0d2...8975
0x2e...5038
11/20/20253:11:17 PMsell$96.91$0.00014780.032540.074966655,327.04
0x131...C8cA
0x2c...24ee
11/20/20253:11:09 PMbuy$132.21$0.00014860.04440.074991889,475.05
0xd37...8deF
0x00...f0ec
11/20/20253:10:51 PMsell$122.16$0.0001480.040940.07496825,386.25
0x546...d1e2
0x75...4fb1
11/20/20253:10:39 PMbuy$201.84$0.00014860.06760.0749791.36M
0xeFe...9Da7
0xeb...65c0
11/20/20253:10:33 PMsell$21.7$0.0001470.0072730.074926147,642.26
0xFD4...699a
0xb5...2077
11/20/20253:10:25 PMbuy$258.7$0.00014690.08670.0749251.76M
0xd6f...7e65
0x5f...3486
11/20/20253:10:17 PMbuy$132.29$0.00014520.04440.074873910,957.96
0xd90...924b
0xb4...36f3
11/20/20253:10:13 PMsell$109.29$0.00014420.036680.074841757,585.15
0xA5d...e538
0x22...f5ac
11/20/20253:10:01 PMsell$72.65$0.0001450.024370.074865501,047.49
0x637...D085
0xc8...4115
11/20/20253:09:53 PMbuy$7.45$0.00014610.00250.07490350,984.07
0xF77...494c
0xcf...f4fc
11/20/20253:09:49 PMbuy$96.86$0.00014570.03250.074889664,647.09
0xE2B...1e38
0x92...2da3
11/20/20253:09:43 PMsell$219.62$0.00014530.073670.0748761.51M
0x6D4...ccb5
0x37...9739
11/20/20253:09:39 PMbuy$7.46$0.00014720.00250.07493350,669.81
0x5E0...3492
0xe3...dbc3
11/20/20253:09:31 PMsell$92.6$0.00014660.031020.074915631,265.01
0xF2D...cAF7
0xa7...6fe7
11/20/20253:09:17 PMsell$92.61$0.00014740.031030.074939628,165.29
0x25F...e09d
0x03...1a3e