WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIKERNEL-WETH pair

Presyo USD
$0.00004109
Presyo
0.071973 WETH
TVL
$1
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
426%
Ibahagi
TXNS
54
Mga Bumili
11
Mga Nagbenta
43
Dami
42K
Telegram price alerts
Pares:
0x245B75e926258194b4542823E2387af146D6363f
AIKERNEL:
0xe644E99F75AF14Eb1c81e926ACD1C355222E94F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIKERNEL:
0.0113565
Pinagsama WETH:
$0.0172

AIKERNEL/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng AIKERNEL token sa DEX Uniswap V2 ay $0.00004109. Ang presyo ng AIKERNEL ay pataas 426% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $42,073.10. Ang kontrata ng AIKERNEL token ay 0xe644E99F75AF14Eb1c81e926ACD1C355222E94F0 na may market cap na $82,185.97. Ang kontrata ng liquidity pool ay 0x245B75e926258194b4542823E2387af146D6363f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIKERNEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIKERNEL/WETH na may kontrata na address 0x245B75e926258194b4542823E2387af146D6363f ay $1.00.

Ang kabuuang transaksyon ng AIKERNEL/WETH ay 54 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 43 ang mga sales transactions.

Ang AIKERNEL/WETH pool ay may trading volume na $42,073.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIKERNEL sa WETH ay 0.00000001973, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AIKERNEL sa USD ay $0.00004109 ngayon.

AIKERNEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20268:21:19 AMbuy$244.29$0.000041090.11730.0719735.94M
0x6e1...66E5
0x69...1712
02/08/20268:20:21 AMbuy$494.14$0.000040190.23760.07193212.29M
0xC21...00B4
0x04...1064
02/08/20268:19:31 AMbuy$488.06$0.000039030.2350.07187912.5M
0xe54...aD30
0x20...3d9a
02/08/20268:18:29 AMbuy$407.35$0.000038040.19610.07183110.71M
0x160...0e44
0xb7...8460
02/08/20268:17:37 AMbuy$390.87$0.000037180.18810.07178910.51M
0xf79...7F72
0x9f...ed9b
02/08/20268:16:29 AMbuy$662.84$0.000036060.31880.07173418.38M
0x41f...29C4
0x3e...4b28
02/08/20268:16:13 AMsell$2,215.62$0.000035261.060.07169559.07M
0x40c...F198
0xc5...a301
02/08/20268:15:47 AMsell$822.65$0.000040930.39560.07196820.1M
0x2d2...1eb2
0x06...9d1b
02/08/20268:15:35 AMbuy$418.54$0.000041640.20130.07200310.05M
0x74f...Afee
0x73...ca9c
02/08/20268:14:25 AMbuy$637.27$0.000040460.30630.07194415.75M
0x972...B80A
0x1e...c58f
02/08/20268:14:25 AMsell$1,116.66$0.000040760.53670.07195927.39M
0xfb2...5fa7
0xcd...24f5
02/08/20268:13:37 AMsell$2,284.76$0.000047531.090.07228551.12M
0xcDA...EEc6
0xc7...ef1e
02/08/20268:13:27 AMbuy$49.1$0.000047740.02360.0722941.03M
0xD0a...0ad3
0xa2...5bad
02/08/20268:13:03 AMsell$1,144.62$0.000048820.54990.07234523.44M
0x422...71a5
0xfa...3bc8
02/08/20268:12:23 AMbuy$890.23$0.000049430.42780.07237518.01M
0x23B...0dD8
0x1f...98f6
02/08/20268:11:21 AMbuy$353.44$0.000047840.170.0723017.39M
0xBA6...37db
0x11...2d69
02/08/20268:10:21 AMbuy$223.48$0.000047170.10740.0722674.74M
0xD84...c912
0x7d...5cc6
02/08/20268:09:21 AMbuy$514.7$0.000046280.24730.07222311.12M
0xe16...79df
0x6f...75bf
02/08/20268:08:19 AMbuy$2,879.37$0.000045541.380.07218768.23M
0xcDA...EEc6
0x33...7a2f
02/08/20268:07:17 AMbuy$521.32$0.000038450.25010.07184413.56M
0xD4d...e382
0xbd...9fc6