WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIKEK-WETH pair

Presyo USD
$0.01531
Presyo
0.058448 WETH
TVL
$52,036.73
MKT CAP
$153.7K
5m
0%
1h
-0.23%
4h
0.39%
24h
-0.90%
Ibahagi
TXNS
69
Mga Bumili
29
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0x11949624205Fc9A2B1b7cD35292e8FA6F5316845
AIKEK:
0x681A09A902D9C7445b3B1Ab282C38D60c72F1f09
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIKEK:
1.7M
Pinagsama WETH:
$14.35

AIKEK/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng AIKEK token sa DEX Uniswap V2 ay $0.01531. Ang presyo ng AIKEK ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,316.85. Ang kontrata ng AIKEK token ay 0x681A09A902D9C7445b3B1Ab282C38D60c72F1f09 na may market cap na $153,711.02. Ang kontrata ng liquidity pool ay 0x11949624205Fc9A2B1b7cD35292e8FA6F5316845 na may kabuuang halaga na naka-lock (TVL) na $52,036.73. Ang AIKEK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIKEK/WETH na may kontrata na address 0x11949624205Fc9A2B1b7cD35292e8FA6F5316845 ay $52,036.73.

Ang kabuuang transaksyon ng AIKEK/WETH ay 69 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 40 ang mga sales transactions.

Ang AIKEK/WETH pool ay may trading volume na $1,316.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIKEK sa WETH ay 0.000008448, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AIKEK sa USD ay $0.01531 ngayon.

AIKEK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/202511:14:51 PMbuy$7.06$0.015310.0038970.058448461.27
0x538...431F
0x07...d001
04/04/202510:45:39 PMbuy$1.97$0.015370.0010820.058445128.15
0x3f5...9B0D
0xcf...f2bc
04/04/202510:41:17 PMbuy$22.47$0.015340.012350.0584381,464.47
0xACE...D54c
0x53...62b4
04/04/20257:34:07 PMbuy$14.69$0.015250.0081020.058407963.63
0x737...9290
0x81...b40d
04/04/20255:41:27 PMbuy$2.32$0.015270.0012790.058402152.33
0x679...1111
0x6e...be7c
04/04/20255:39:53 PMbuy$2.32$0.015250.0012790.0584152.36
0x679...1111
0x8f...57b8
04/04/20254:11:23 PMbuy$4.91$0.01510.0027320.058398325.32
0xceC...2222
0xd2...2745
04/04/20252:42:31 PMbuy$59.13$0.015040.033080.0584193,928.94
0xA28...2720
0x13...6075
04/04/20252:09:19 PMsell$2.29$0.014940.001280.05835153.35
0xC62...5555
0x67...e5fe
04/04/20252:01:01 PMbuy$3.23$0.015130.0017960.0584213.89
0xA9C...BBBB
0x86...a3bc
04/04/20252:00:17 PMbuy$4.61$0.015120.0025590.058398304.82
0xc7D...9999
0x3f...ceaa
04/04/202512:44:59 PMbuy$2.27$0.014950.0012790.058395152.45
0xC62...5555
0x28...e537
04/04/202512:44:21 PMbuy$4.55$0.014920.0025590.058393304.99
0x33a...4444
0xa6...8040
04/04/202512:44:03 PMbuy$2.49$0.01490.0014020.058391167.08
0xa39...ffff
0xa7...1de5
04/04/202512:42:33 PMbuy$4.54$0.01490.0025590.058388305.16
0xA9C...BBBB
0xfa...dbc7
04/04/202512:01:43 PMbuy$3.37$0.014920.0018940.058386225.89
0x051...6666
0x6c...d9a6
04/04/202512:01:35 PMbuy$2.27$0.014920.001280.058384152.69
0xceC...2222
0xed...388b
04/04/202512:01:21 PMbuy$4.04$0.014920.002270.058382270.92
0x02B...AE74
0xf8...fd71
04/04/202511:37:23 AMbuy$14.69$0.014830.0082930.058372990.53
0x301...6466
0x1b...a6d8
04/04/202511:37:23 AMbuy$6.1$0.014840.0034470.058379411.38
0x000...B117
0xd7...6b9d