WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIKAT-VIRTUAL pair

Presyo USD
$0.0004365
Presyo
0.0002393 VIRTUAL
TVL
$131,151.56
MKT CAP
$437.9K
5m
0%
1h
-0.53%
4h
1.33%
24h
10.55%
Ibahagi
TXNS
135
Mga Bumili
41
Mga Nagbenta
94
Dami
10K
Telegram price alerts
Pares:
0x841dEA28B7Ef4D1c8487D14D737c9f1E9AfA61E8
AIKAT:
0xEa9820f1bdF0B226fa92FEe776212503Fb80b8c5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIKAT:
149.75M
Pinagsama VIRTUAL:
$35,945.68

AIKAT/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AIKAT token sa DEX Uniswap V2 ay $0.0004365. Ang presyo ng AIKAT ay pataas 10.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $10,239.48. Ang kontrata ng AIKAT token ay 0xEa9820f1bdF0B226fa92FEe776212503Fb80b8c5 na may market cap na $437,889.48. Ang kontrata ng liquidity pool ay 0x841dEA28B7Ef4D1c8487D14D737c9f1E9AfA61E8 na may kabuuang halaga na naka-lock (TVL) na $131,151.57. Ang AIKAT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIKAT/VIRTUAL na may kontrata na address 0x841dEA28B7Ef4D1c8487D14D737c9f1E9AfA61E8 ay $131,151.57.

Ang kabuuang transaksyon ng AIKAT/VIRTUAL ay 135 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 94 ang mga sales transactions.

Ang AIKAT/VIRTUAL pool ay may trading volume na $10,239.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIKAT sa VIRTUAL ay 0.0002393, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 AIKAT sa USD ay $0.0004365 ngayon.

AIKAT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/20256:15:33 PMsell$1.3$0.00043650.71490.00023932,987.41
0xE20...197a
0xc6...a669
06/07/20256:14:45 PMbuy$51.08$0.0004388280.0002405116,387.54
0x635...8b46
0x49...bf79
06/07/20255:43:03 PMbuy$0.9969$0.00043850.54640.00024032,273.31
0xcfd...1a42
0x16...ee5d
06/07/20255:32:19 PMbuy$0.9936$0.00043890.54410.00024032,263.88
0xcfd...1a42
0x18...865e
06/07/20255:28:45 PMbuy$1.82$0.000438910.00024034,160.29
0x346...C670
0x8b...8a51
06/07/20254:59:55 PMbuy$0.9935$0.00043890.5440.00024032,263.64
0xcfd...1a42
0xb0...7069
06/07/20254:34:25 PMbuy$101.21$0.00043855.450.0002399231,074.95
0x2ce...D2be
0x27...2d68
06/07/20254:33:03 PMsell$415.27$0.00044042260.0002396942,935.66
0x099...980F
0xba...ca1b
06/07/20254:32:35 PMbuy$426.3$0.0004431231.940.000241962,081.07
0x099...980F
0x1d...3ffb
06/07/20254:26:45 PMsell$82.2$0.00044144.430.0002384186,377.77
0x55F...8181
0xe4...8aad
06/07/20254:25:03 PMsell$248.17$0.0004428134.260.0002395560,388.28
0x4f3...8030
0x5e...9bff
06/07/20254:24:35 PMbuy$255.35$0.0004466137.80.000241571,766.43
0x4f3...8030
0x33...b07e
06/07/20254:03:23 PMbuy$641.1$0.00044053460.00023771.46M
0x765...1307
0xa8...7306
06/07/20253:39:17 PMbuy$0.9949$0.00043640.53680.00023542,279.57
0xcfd...1a42
0x40...6724
06/07/20253:36:19 PMbuy$76.11$0.0004366410.0002352174,306.67
0x217...7055
0x64...b795
06/07/20253:18:55 PMbuy$82.83$0.000435544.620.0002346190,162
0x55F...8181
0xdf...e126
06/07/20252:48:47 PMbuy$1.99$0.00043461.070.00023434,590.15
0xfd9...3D57
0xdf...2451
06/07/20252:37:39 PMbuy$321.58$0.00043341730.0002332741,851.04
0xf8B...371B
0x00...93e9
06/07/20252:32:45 PMbuy$0.9923$0.00043080.53450.0002322,303.26
0xcfd...1a42
0xe9...bcf4
06/07/20252:10:19 PMsell$54.27$0.000428629.220.0002308126,602.27
0x570...b56A
0x2c...43c0