WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIKA-WETH pair

Presyo USD
$0.00001467
Presyo
0.084397 WETH
TVL
$20,366.06
MKT CAP
$14.7K
5m
0%
1h
0%
4h
-85.35%
24h
12.90%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
748K
Telegram price alerts
Pares:
0x8bB663dba5512683FC23Bb8acD34f3832b2AbE05
AIKA:
0x26f7C41074d795429110dbCeE64427Bc3F2C45ed
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIKA:
535.09M
Pinagsama WETH:
$3.75

AIKA/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng AIKA token sa DEX Uniswap V3 ay $0.00001467. Ang presyo ng AIKA ay pataas 12.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2416 trades na may dami ng kalakalan na $747,526.75. Ang kontrata ng AIKA token ay 0x26f7C41074d795429110dbCeE64427Bc3F2C45ed na may market cap na $14,672.21. Ang kontrata ng liquidity pool ay 0x8bB663dba5512683FC23Bb8acD34f3832b2AbE05 na may kabuuang halaga na naka-lock (TVL) na $20,366.06. Ang AIKA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIKA/WETH na may kontrata na address 0x8bB663dba5512683FC23Bb8acD34f3832b2AbE05 ay $20,366.06.

Ang kabuuang transaksyon ng AIKA/WETH ay 2416 sa nakaraang 24 na oras, kung saan 1399 ang mga buy transactions, at 1017 ang mga sales transactions.

Ang AIKA/WETH pool ay may trading volume na $747,526.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIKA sa WETH ay 0.000000004397, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 AIKA sa USD ay $0.00001467 ngayon.

AIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20268:24:29 AMsell$4,630.37$0.000014671.380.084397315.59M
0x797...27Cd
0xd8...0827
01/14/20268:24:19 AMsell$14,893.83$0.000051174.460.071533291.03M
0x6B6...b50D
0xf5...41cc
01/14/20268:24:05 AMsell$531.52$0.00011440.15930.073434.64M
0xb77...08A7
0x6d...36c3
01/14/20268:24:05 AMsell$321.89$0.0001180.096470.0735372.73M
0x8Bf...4Ced
0xcb...792b
01/14/20268:24:05 AMsell$386.41$0.0001210.11580.0736263.19M
0x5c6...9dc8
0x34...4a3c
01/14/20268:24:03 AMbuy$2.66$0.00012260.00080.07367621,757.73
0xeb3...D898
0x56...e3d5
01/14/20268:23:55 AMsell$0.4131$0.00012260.00012380.0736743,369.71
0xbD8...9d28
0x47...591a
01/14/20268:23:55 AMbuy$3.93$0.00012260.001180.07367632,100.06
0xfCc...4F6b
0x17...0d64
01/14/20268:23:51 AMsell$0.1098$0.00012260.000032930.073674896.1
0x632...C279
0x54...5f9b
01/14/20268:23:51 AMbuy$330.64$0.00012120.09910.0736332.73M
0x8Bf...4Ced
0x2e...06b0
01/14/20268:23:43 AMbuy$292.27$0.00012050.08760.0736112.43M
0x0d7...f356
0xf9...c695
01/14/20268:23:43 AMsell$227.21$0.00012070.06810.0736191.88M
0xCD3...f8a2
0xc4...798e
01/14/20268:23:43 AMsell$643.92$0.00012190.19290.0736555.28M
0x369...5A05
0x19...d7f9
01/14/20268:23:43 AMsell$1,418.52$0.00013080.42510.07392210.84M
0x8f6...0bC2
0x08...31ac
01/14/20268:23:39 AMsell$0.7817$0.00013730.00023430.0741155,692.97
0x875...6231
0x45...1e95
01/14/20268:23:37 AMsell$14,913.22$0.00020494.460.07614372.76M
0x6B6...b50D
0x7b...2aa1
01/14/20268:23:35 AMbuy$750.03$0.00030090.22480.0790192.49M
0x4Df...95C3
0x41...b488
01/14/20268:23:25 AMbuy$660.68$0.00029150.1980.0787372.27M
0x9D3...5c51
0x04...8f8b
01/14/20268:23:23 AMsell$18.43$0.00028720.0055230.07860964,155.36
0x6F6...1E35
0x1b...8fc8
01/14/20268:23:17 AMbuy$417.09$0.00028470.1250.0785331.46M
0x661...0025
0x69...650f