WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIIGB-WETH pair

Presyo USD
$0.00008013
Presyo
0.073903 WETH
TVL
$1
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
339%
Ibahagi
TXNS
53
Mga Bumili
40
Mga Nagbenta
13
Dami
44K
Telegram price alerts
Pares:
0xf9A1883c3d97f7D126CFD1B6afA94b081e1b8e64
AIIGB:
0x9498fEe3efB3117d0B648C4D2eE48af954a2f3B8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIIGB:
0.0112598
Pinagsama WETH:
$0.0172

AIIGB/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng AIIGB token sa DEX Uniswap V2 ay $0.00008013. Ang presyo ng AIIGB ay pataas 339% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $43,800.99. Ang kontrata ng AIIGB token ay 0x9498fEe3efB3117d0B648C4D2eE48af954a2f3B8 na may market cap na $76,924.93. Ang kontrata ng liquidity pool ay 0xf9A1883c3d97f7D126CFD1B6afA94b081e1b8e64 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIIGB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIIGB/WETH na may kontrata na address 0xf9A1883c3d97f7D126CFD1B6afA94b081e1b8e64 ay $1.00.

Ang kabuuang transaksyon ng AIIGB/WETH ay 53 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AIIGB/WETH pool ay may trading volume na $43,800.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIIGB sa WETH ay 0.00000003903, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AIIGB sa USD ay $0.00008013 ngayon.

AIIGB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20265:43:37 AMsell$1,760.63$0.000080130.85760.07390321.97M
0x301...AE5f
0x70...32ba
02/14/20265:43:37 AMbuy$862.19$0.00007660.420.07373110.43M
0x74f...Afee
0x2d...548b
02/14/20265:42:19 AMbuy$677.35$0.000079240.330.073868.55M
0xd17...b9ff
0x9e...dc6d
02/14/20265:41:19 AMbuy$682.62$0.000076290.33270.0737188.95M
0x41f...29C4
0x5c...732e
02/14/20265:40:05 AMbuy$591.16$0.000073610.28810.0735878.03M
0x067...6Fa5
0xcb...bcf9
02/14/20265:38:57 AMbuy$819.13$0.000070720.3990.07344411.58M
0x69f...8b70
0x40...f675
02/14/20265:37:47 AMbuy$817.94$0.000067390.39850.07328312.14M
0xdeE...e4EF
0xeb...bb24
02/14/20265:36:47 AMbuy$628.66$0.000064520.30630.0731439.74M
0x3f0...150E
0x3f...eb82
02/14/20265:35:35 AMbuy$798.43$0.00006180.38870.07300912.92M
0xf79...7F72
0xbe...bbc1
02/14/20265:34:33 AMbuy$834.67$0.00005870.40640.07285814.22M
0x160...0e44
0x83...64c0
02/14/20265:34:07 AMsell$1,438.07$0.000059470.70010.07289524.18M
0xd03...E27f
0x1e...bda5
02/14/20265:33:27 AMbuy$644.27$0.000061360.31370.07298810.5M
0x40e...2dD6
0x60...aafa
02/14/20265:32:31 AMsell$691.91$0.000061090.33690.07297411.33M
0x104...BB39
0x34...e435
02/14/20265:31:09 AMbuy$285.74$0.000062220.13920.0730314.59M
0x2d2...1eb2
0xd0...9335
02/14/20265:30:07 AMbuy$837.71$0.000060110.40780.07292613.94M
0x104...BB39
0x5c...43cc
02/14/20265:28:55 AMbuy$640.08$0.000057350.31160.07279211.16M
0x92C...33e5
0xfe...0203
02/14/20265:27:57 AMbuy$237.02$0.000055740.11540.0727144.25M
0xaF4...Ef09
0xb9...bd45
02/14/20265:27:25 AMsell$1,451.83$0.000057610.70680.07280525.2M
0x7B9...D6C6
0x53...c133
02/14/20265:26:45 AMbuy$1,848.99$0.000060550.90.07294732.31M
0x7B9...D6C6
0x4a...a2a2
02/14/20265:25:55 AMbuy$183.03$0.000053580.08910.0726083.42M
0x70e...81b9
0x8e...3c94