WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGOV-WETH pair

Presyo USD
$0.00009272
Presyo
0.074365 WETH
TVL
$1
MKT CAP
$92.7K
5m
0%
1h
0%
4h
443%
24h
443%
Ibahagi
TXNS
2K
Mga Bumili
970
Mga Nagbenta
725
Dami
450K
Telegram price alerts
Pares:
0x8f2B2a35CB07399e0a8dc1B727CEb090b3776FeE
AIGOV:
0x2030A614889D167CBb6F66764ed53aB46f832Fc1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIGOV:
0.015839
Pinagsama WETH:
$0.015359

AIGOV/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng AIGOV token sa DEX Uniswap V3 ay $0.00009272. Ang presyo ng AIGOV ay pataas 443% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1695 trades na may dami ng kalakalan na $450,113.13. Ang kontrata ng AIGOV token ay 0x2030A614889D167CBb6F66764ed53aB46f832Fc1 na may market cap na $92,722.16. Ang kontrata ng liquidity pool ay 0x8f2B2a35CB07399e0a8dc1B727CEb090b3776FeE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIGOV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGOV/WETH na may kontrata na address 0x8f2B2a35CB07399e0a8dc1B727CEb090b3776FeE ay $1.00.

Ang kabuuang transaksyon ng AIGOV/WETH ay 1695 sa nakaraang 24 na oras, kung saan 970 ang mga buy transactions, at 725 ang mga sales transactions.

Ang AIGOV/WETH pool ay may trading volume na $450,113.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGOV sa WETH ay 0.00000004365, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AIGOV sa USD ay $0.00009272 ngayon.

AIGOV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20268:35:07 PMbuy$488.49$0.000092720.230.0743655.27M
0x42b...47aB
0x23...130e
03/15/20268:34:51 PMbuy$125.26$0.000091270.0590.0742981.37M
0xD4B...5EC4
0x5c...649f
03/15/20268:34:47 PMsell$797.36$0.000091010.37540.0742858.76M
0xdF0...4748
0x49...7ba4
03/15/20268:34:35 PMbuy$10.19$0.000094720.00480.07446107,606.49
0x6D8...0bCd
0x4d...b5fc
03/15/20268:34:31 PMbuy$144.39$0.000094360.0680.0744431.53M
0xdd4...Dd0b
0x8a...a776
03/15/20268:34:27 PMsell$37.85$0.000092230.017820.074343410,422.68
0x750...F78a
0xea...0fed
03/15/20268:34:19 PMbuy$27.6$0.000094140.0130.074433293,250.73
0x7d5...FA4c
0x18...8263
03/15/20268:34:17 PMbuy$1,444.18$0.00009070.680.0742715.92M
0xD47...ab95
0x43...361d
03/15/20268:34:09 PMbuy$5.31$0.000087440.00250.07411660,727.51
0x657...2fC7
0x36...e4b2
03/15/20268:34:09 PMsell$145.3$0.000086010.06840.0740491.69M
0x99d...967C
0xdf...66c9
03/15/20268:34:05 PMsell$313.65$0.00008690.14760.0740913.61M
0xA28...d794
0xaa...d7a2
03/15/20268:34:05 PMbuy$31.86$0.000088020.0150.074144361,965.86
0xdfF...9a27
0x21...a600
03/15/20268:33:59 PMsell$56.68$0.000087240.026690.074108649,669.84
0x7F6...e86a
0x43...22fd
03/15/20268:34:01 PMbuy$106.18$0.000089120.050.0741971.19M
0x1f7...C171
0x3f...8c09
03/15/20268:33:49 PMbuy$288.74$0.000088470.1360.0741663.26M
0x961...06b7
0xbe...5e39
03/15/20268:33:47 PMbuy$4.24$0.000087840.0020.07413548,359.2
0x80e...f1E6
0x76...6873
03/15/20268:33:41 PMsell$871.82$0.000089730.41040.0742259.72M
0xDd5...bF9e
0xdf...93b6
03/15/20268:33:41 PMsell$374.05$0.000086920.17610.0740924.3M
0xB78...d427
0x69...1f59
03/15/20268:33:41 PMbuy$144.43$0.000093280.0680.0743911.55M
0x323...5e73
0x61...7caa
03/15/20268:33:41 PMbuy$29.73$0.000092870.0140.074372320,167.25
0x8E7...BA62
0x14...2fbb