WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGHT-WETH pair

Presyo USD
$0.057601
Presyo
0.083597 WETH
TVL
$63,271.64
MKT CAP
$76K
5m
0%
1h
64.36%
4h
61.22%
24h
299%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
689K
Telegram price alerts
Pares:
0x12b8F1dE6e836ed4c850C66EC49F808F62eC7FCc
AIGHT:
0x34eE23FeF5b42D4C78dFC269C62719929445dC27
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIGHT:
5.51B
Pinagsama WETH:
$10.11

AIGHT/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng AIGHT token sa DEX Uniswap V3 ay $0.000007601. Ang presyo ng AIGHT ay pataas 299% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6342 trades na may dami ng kalakalan na $688,866.43. Ang kontrata ng AIGHT token ay 0x34eE23FeF5b42D4C78dFC269C62719929445dC27 na may market cap na $76,014.05. Ang kontrata ng liquidity pool ay 0x12b8F1dE6e836ed4c850C66EC49F808F62eC7FCc na may kabuuang halaga na naka-lock (TVL) na $63,271.65. Ang AIGHT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGHT/WETH na may kontrata na address 0x12b8F1dE6e836ed4c850C66EC49F808F62eC7FCc ay $63,271.65.

Ang kabuuang transaksyon ng AIGHT/WETH ay 6342 sa nakaraang 24 na oras, kung saan 2906 ang mga buy transactions, at 3436 ang mga sales transactions.

Ang AIGHT/WETH pool ay may trading volume na $688,866.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGHT sa WETH ay 0.000000003597, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AIGHT sa USD ay $0.000007601 ngayon.

AIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20267:31:59 PMsell$104.34$0.0573420.049380.08347414.21M
0xeBf...2015
0x44...e035
02/08/20267:31:55 PMbuy$348.63$0.057440.1650.08352146.86M
0x1F3...C21e
0xfd...b6b9
02/08/20267:31:59 PMbuy$633.88$0.0576010.30.08359783.39M
0x020...D0AD
0x38...0412
02/08/20267:31:51 PMsell$89.77$0.0572420.042470.08342612.39M
0x3C4...190C
0xeb...01e8
02/08/20267:31:47 PMbuy$634.13$0.0572770.30.08344287.14M
0xB03...6e68
0x0c...7676
02/08/20267:31:39 PMsell$137.16$0.0570330.064890.08332719.5M
0x126...Ae7E
0x83...0409
02/08/20267:31:33 PMbuy$1.47$0.0572020.00070.083408205,385.13
0x3C4...190C
0x87...54f0
02/08/20267:31:27 PMbuy$41.83$0.0571920.01980.0834045.82M
0xA59...EeF8
0xc8...a34c
02/08/20267:31:13 PMbuy$0.8453$0.0571850.00040.083399117,650.21
0x1F3...C21e
0xc5...3fc8
02/08/20267:31:05 PMsell$217.97$0.0571620.10310.08338830.43M
0x0a3...6dAA
0x05...e5ab
02/08/20267:31:05 PMsell$661.36$0.0570450.31290.08333393.87M
0xb6B...0A7B
0x9b...7122
02/08/20267:31:07 PMsell$89.35$0.057060.042280.0833412.66M
0x483...0344
0x96...3227
02/08/20267:31:05 PMbuy$732.31$0.0572010.34650.083407101.68M
0x11A...f79b
0x22...1ed9
02/08/20267:30:59 PMbuy$917.24$0.0571370.4340.083377128.51M
0x7A3...0E8B
0x56...ad3d
02/08/20267:31:07 PMsell$97.18$0.0570980.045980.08335813.69M
0xA03...49f9
0x1f...1c3b
02/08/20267:30:53 PMbuy$422.71$0.0568680.20.08324961.54M
0xa91...D457
0x90...3182
02/08/20267:30:43 PMbuy$168.13$0.0567510.079550.08319424.9M
0x298...ABae
0x04...1992
02/08/20267:30:41 PMsell$165.51$0.0566170.078290.0831325.01M
0x44A...7273
0xae...0c43
02/08/20267:30:39 PMbuy$209.73$0.0567380.09930.0831931.13M
0x795...C1F6
0x17...f616
02/08/20267:30:27 PMsell$253.44$0.0565880.11990.08311938.47M
0xfec...7D1F
0xd6...96be