WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGF-WETH pair

Presyo USD
$0.051511
Presyo
0.096761 WETH
TVL
$1
MKT CAP
$151.2K
5m
0%
1h
0%
4h
0%
24h
532%
Ibahagi
TXNS
1K
Mga Bumili
800
Mga Nagbenta
461
Dami
528K
Telegram price alerts
Pares:
0x9D93760e81DcFf2aB9627BC5f6C6F9Eac1861c93
AIGF:
0x2E3E1f99f93a51e757CbfeE4bF9d2744B2B04d8E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIGF:
0.015636
Pinagsama WETH:
$0.01524

AIGF/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng AIGF token sa DEX Uniswap V3 ay $0.000001511. Ang presyo ng AIGF ay pataas 532% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1261 trades na may dami ng kalakalan na $527,696.23. Ang kontrata ng AIGF token ay 0x2E3E1f99f93a51e757CbfeE4bF9d2744B2B04d8E na may market cap na $151,194.93. Ang kontrata ng liquidity pool ay 0x9D93760e81DcFf2aB9627BC5f6C6F9Eac1861c93 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIGF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGF/WETH na may kontrata na address 0x9D93760e81DcFf2aB9627BC5f6C6F9Eac1861c93 ay $1.00.

Ang kabuuang transaksyon ng AIGF/WETH ay 1261 sa nakaraang 24 na oras, kung saan 800 ang mga buy transactions, at 461 ang mga sales transactions.

Ang AIGF/WETH pool ay may trading volume na $527,696.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGF sa WETH ay 0.0000000006761, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AIGF sa USD ay $0.000001511 ngayon.

AIGF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20264:00:17 AMbuy$0.8854$0.0515110.0003960.096761585,661.05
0xAC0...FA73
0x16...6b10
02/02/20263:57:51 AMbuy$6.63$0.0515110.002970.096764.39M
0x216...1fB7
0x7d...e683
02/02/20263:55:55 AMsell$309.95$0.0515090.13860.096755205.29M
0x6FE...950b
0xf4...0918
02/02/20263:54:43 AMbuy$0.5586$0.0515260.000250.096832365,907.28
0xC08...f218
0x36...c9e7
02/02/20263:50:45 AMbuy$333.67$0.0515110.150.096793220.81M
0x4d2...4DDE
0x62...d507
02/02/20263:27:49 AMbuy$53.28$0.0514670.02450.09674736.31M
0xcF1...2616
0xfb...ff5f
02/02/20263:27:33 AMbuy$2,715.76$0.0513941.250.0964171.95B
0x7Cf...a64E
0x4b...7995
02/02/20263:27:27 AMsell$335.57$0.0513270.15440.09611252.79M
0x723...2f3F
0x66...3114
02/02/20263:27:11 AMbuy$1.07$0.0513430.0004950.096185800,298.1
0xA7D...388e
0x0c...dc1b
02/02/20263:26:59 AMbuy$1,075.02$0.0513160.4950.096062816.55M
0x924...8808
0xf6...b028
02/02/20263:26:53 AMbuy$54$0.0512950.024750.09593541.7M
0xFb1...6796
0x81...0261
02/02/20263:26:47 AMbuy$4.32$0.0512930.001980.0959293.34M
0xf2A...B88B
0x1e...7b59
02/02/20263:26:41 AMsell$297.35$0.0512930.13620.095926229.94M
0x81e...4d16
0x28...c452
02/02/20263:26:23 AMbuy$475.26$0.0512960.21780.095941366.55M
0x931...f54B
0xb0...e92d
02/02/20263:26:19 AMsell$944.29$0.05130.43270.095958726.26M
0x5B5...879A
0x85...da30
02/02/20263:25:51 AMbuy$788.56$0.0513120.36130.096012600.93M
0xbBe...F6D3
0x98...a3bb
02/02/20263:25:41 AMsell$771.66$0.0513040.35340.095974591.62M
0x48f...7C8B
0x90...fb7d
02/02/20263:25:29 AMsell$306.26$0.0513410.13960.096115228.28M
0xAFe...186a
0x6c...4a03
02/02/20263:25:29 AMsell$86.33$0.0513310.039350.09607164.82M
0xb15...515a
0x57...fe25
02/02/20263:25:19 AMbuy$438.36$0.0513450.20.096137325.88M
0x370...1BaF
0x2e...2430