- WhatToFarm
- Base
- Uniswap V2
- AIGENERATEDDIEGO-WETH LPs
Impormasyon tungkol sa AIGENERATEDDIEGO-WETH pair
- Pinagsama AIGENERATEDDIEGO:
- 0.0124514
- Pinagsama WETH:
- $0.01612
AIGENERATEDDIEGO/WETH price stats sa Base
Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng AIGENERATEDDIEGO token sa DEX Uniswap V2 ay $0.000109. Ang presyo ng AIGENERATEDDIEGO ay pataas 261% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $55,875.71. Ang kontrata ng AIGENERATEDDIEGO token ay 0xA6B21E9b2C06142c2c84c6e5097E2665f495eBD5 na may market cap na $92,717.01. Ang kontrata ng liquidity pool ay 0x10291A3aCb2a03eDCA99eE88B49F9a959AB876D8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIGENERATEDDIEGO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIGENERATEDDIEGO/WETH ngayon?
Ang kasalukuyang liquidity ng AIGENERATEDDIEGO/WETH na may kontrata na address 0x10291A3aCb2a03eDCA99eE88B49F9a959AB876D8 ay $1.00.
Ilang transaksyon ang mayroon sa AIGENERATEDDIEGO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIGENERATEDDIEGO/WETH ay 54 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa AIGENERATEDDIEGO/WETH pool sa nakaraang 24 na oras?
Ang AIGENERATEDDIEGO/WETH pool ay may trading volume na $55,875.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIGENERATEDDIEGO sa WETH?
Ang exchange rate ng 1 AIGENERATEDDIEGO sa WETH ay 0.00000003378, na naitala noong 5:57 AM UTC.
Magkano ang 1 AIGENERATEDDIEGO sa dolyar?
Ang presyo ng pagpapalit ng 1 AIGENERATEDDIEGO sa USD ay $0.000109 ngayon.
AIGENERATEDDIEGO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:49:25 PM | buy | $1,105.59 | $0.000109 | 0.3424 | 0.073378 | 10.14M | 0x91...9679 | |
| 11/14/2025 | 4:48:29 PM | buy | $968.04 | $0.0001041 | 0.3 | 0.073227 | 9.3M | 0x6d...6d66 | |
| 11/14/2025 | 4:47:33 PM | buy | $895.07 | $0.00009988 | 0.2773 | 0.073094 | 8.96M | 0xdb...b18d | |
| 11/14/2025 | 4:46:41 PM | sell | $1,406.27 | $0.0001004 | 0.4355 | 0.073111 | 14M | 0x2c...feff | |
| 11/14/2025 | 4:46:39 PM | buy | $968.52 | $0.000102 | 0.3 | 0.073162 | 9.49M | 0x62...f61c | |
| 11/14/2025 | 4:45:43 PM | buy | $645.55 | $0.0000984 | 0.2 | 0.073048 | 6.56M | 0x93...d5c7 | |
| 11/14/2025 | 4:44:17 PM | buy | $1,157.16 | $0.0000946 | 0.3576 | 0.072923 | 12.23M | 0x32...394b | |
| 11/14/2025 | 4:43:05 PM | buy | $859.65 | $0.00009029 | 0.2654 | 0.072787 | 9.52M | 0x4b...50cb | |
| 11/14/2025 | 4:41:39 PM | buy | $876.14 | $0.00008657 | 0.2705 | 0.072673 | 10.12M | 0xc4...4546 | |
| 11/14/2025 | 4:40:27 PM | buy | $420.88 | $0.00008382 | 0.13 | 0.072589 | 5.02M | 0x00...dd06 | |
| 11/14/2025 | 4:39:09 PM | sell | $2,341.11 | $0.00009293 | 0.721 | 0.072862 | 26.74M | 0x5d...4935 | |
| 11/14/2025 | 4:38:59 PM | buy | $63.05 | $0.00009315 | 0.0194 | 0.072866 | 676,807.12 | 0x32...04fb | |
| 11/14/2025 | 4:37:39 PM | buy | $434.37 | $0.00009189 | 0.1339 | 0.072832 | 4.73M | 0xbd...3f46 | |
| 11/14/2025 | 4:36:23 PM | buy | $324.68 | $0.00009033 | 0.1 | 0.072782 | 3.59M | 0xba...043f | |
| 11/14/2025 | 4:35:59 PM | sell | $1,225.92 | $0.00009163 | 0.3779 | 0.072825 | 13.38M | 0x82...8745 | |
| 11/14/2025 | 4:35:07 PM | buy | $639.5 | $0.00009347 | 0.1972 | 0.072882 | 6.84M | 0x29...77d3 | |
| 11/14/2025 | 4:35:01 PM | sell | $1,306.95 | $0.00009437 | 0.403 | 0.07291 | 13.85M | 0xa9...be08 | |
| 11/14/2025 | 4:33:53 PM | sell | $1,353.29 | $0.0001002 | 0.4177 | 0.073094 | 13.5M | 0x7b...eb0a | |
| 11/14/2025 | 4:33:47 PM | buy | $443.62 | $0.00009744 | 0.137 | 0.073009 | 4.31M | 0x9b...c084 | |
| 11/14/2025 | 4:32:23 PM | buy | $4,101.06 | $0.0001015 | 1.26 | 0.073137 | 44.37M | 0x0e...626b |