WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIFUNKY-WETH pair

Presyo USD
$0.052189
Presyo
0.097569 WETH
TVL
$1
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0%
24h
330%
Ibahagi
TXNS
58
Mga Bumili
13
Mga Nagbenta
45
Dami
49K
Telegram price alerts
Pares:
0x987902Acb9D306F78F5Bb7884C7A7ddDDF947FAe
AIFUNKY:
0x5A69F324A35c75acACC4263B061e794b86cE8918
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIFUNKY:
0.0101805
Pinagsama WETH:
$0.0172

AIFUNKY/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng AIFUNKY token sa DEX Uniswap V2 ay $0.000002189. Ang presyo ng AIFUNKY ay pataas 330% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $49,339.35. Ang kontrata ng AIFUNKY token ay 0x5A69F324A35c75acACC4263B061e794b86cE8918 na may market cap na $88,460.43. Ang kontrata ng liquidity pool ay 0x987902Acb9D306F78F5Bb7884C7A7ddDDF947FAe na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIFUNKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIFUNKY/WETH na may kontrata na address 0x987902Acb9D306F78F5Bb7884C7A7ddDDF947FAe ay $1.00.

Ang kabuuang transaksyon ng AIFUNKY/WETH ay 58 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 45 ang mga sales transactions.

Ang AIFUNKY/WETH pool ay may trading volume na $49,339.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIFUNKY sa WETH ay 0.0000000007569, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AIFUNKY sa USD ay $0.000002189 ngayon.

AIFUNKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20265:25:03 PMbuy$999.17$0.0521890.34540.097569456.32M
0xdF2...aCAf
0x8f...c027
01/26/20265:24:19 PMbuy$695.24$0.0521050.24010.09727330.23M
0xc00...F71A
0x2e...f9d4
01/26/20265:24:15 PMsell$1,595.79$0.0521380.55110.097383746.4M
0x6ff...f09a
0x09...8e1f
01/26/20265:23:27 PMbuy$477.07$0.0522080.16480.097629216M
0xe54...aD30
0x6f...f861
01/26/20265:22:45 PMbuy$992.94$0.0521320.3430.097367465.54M
0x3Ac...58a0
0xc4...4f03
01/26/20265:21:53 PMbuy$654.12$0.0520460.22630.097081319.57M
0x301...AE5f
0x11...83b7
01/26/20265:21:15 PMbuy$459.24$0.0519940.15870.09689230.31M
0x2d2...1eb2
0x9b...5a1e
01/26/20265:18:49 PMbuy$460.19$0.0519490.1590.096735236.08M
0x38c...8b98
0xce...5310
01/26/20265:17:33 PMbuy$2,200.31$0.0517170.75920.0959251.21B
0x791...46eF
0x5b...a969
01/26/20265:17:11 PMsell$1,123.08$0.0517640.38720.096084636.53M
0x6ff...f09a
0x4e...ba54
01/26/20265:16:15 PMbuy$592.81$0.0518020.20420.096207328.95M
0x23B...0dD8
0x7f...6221
01/26/20265:15:01 PMbuy$368.96$0.0517530.12740.096053210.45M
0x70e...81b9
0xa5...229b
01/26/20265:13:51 PMbuy$345.68$0.0517220.11920.09594200.66M
0x691...4341
0xbd...2391
01/26/20265:13:15 PMsell$1,174.55$0.0517510.40460.096034670.49M
0xfb2...5fa7
0x81...9ba6
01/26/20265:12:35 PMbuy$14.5$0.0518160.0050.0962597.99M
0xAaC...C7Ae
0x3c...6001
01/26/20265:11:25 PMbuy$390.25$0.0517950.13460.096193217.32M
0xaF4...Ef09
0xab...517b
01/26/20265:10:17 PMsell$1,100.26$0.0517810.37930.096142617.59M
0x41f...29C4
0xe2...5ad0
01/26/20265:10:17 PMbuy$396.74$0.0517590.13680.096067225.46M
0xA5E...8845
0x00...2c0e
01/26/20265:09:03 PMbuy$870.34$0.0518030.30.096217482.5M
0x3f0...150E
0x85...d4ee
01/26/20265:07:51 PMbuy$811.79$0.0517240.280.095949470.65M
0xd03...E27f
0x22...4ad0