WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIF-WETH pair

Presyo USD
$0.066834
Presyo
0.09219 WETH
TVL
$278,623.01
MKT CAP
$683.4K
5m
2.52%
1h
15.41%
4h
25.17%
24h
2,384%
Ibahagi
TXNS
907
Mga Bumili
490
Mga Nagbenta
417
Dami
2M
Telegram price alerts
Pares:
0x00BFeC5a9d25bC162557D5bBEdBa30c1410d0EB8
AIF:
0x2ebefbD4dAbDC52E8b2F26331168A7A334926633
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIF:
200.66B
Pinagsama WETH:
$44.66

AIF/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng AIF token sa DEX Uniswap V2 ay $0.0000006834. Ang presyo ng AIF ay pataas 2,384% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 907 trades na may dami ng kalakalan na $1,557,376.49. Ang kontrata ng AIF token ay 0x2ebefbD4dAbDC52E8b2F26331168A7A334926633 na may market cap na $683,438.22. Ang kontrata ng liquidity pool ay 0x00BFeC5a9d25bC162557D5bBEdBa30c1410d0EB8 na may kabuuang halaga na naka-lock (TVL) na $278,623.02. Ang AIF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIF/WETH na may kontrata na address 0x00BFeC5a9d25bC162557D5bBEdBa30c1410d0EB8 ay $278,623.02.

Ang kabuuang transaksyon ng AIF/WETH ay 907 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 417 ang mga sales transactions.

Ang AIF/WETH pool ay may trading volume na $1,557,376.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIF sa WETH ay 0.000000000219, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 AIF sa USD ay $0.0000006834 ngayon.

AIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20259:18:47 AMbuy$2,582.17$0.0668340.82780.092193.78B
0xFB3...FE9a
0xa0...7214
12/13/20259:16:27 AMsell$1,259.74$0.0667250.4040.0921571.87B
0x518...FE04
0x95...9f04
12/13/20259:14:09 AMbuy$1,226.57$0.066780.39270.092171.81B
0x995...eD4C
0xe2...65b1
12/13/20259:12:09 AMbuy$1,033.62$0.0666660.33110.0921351.55B
0xC62...716d
0xf3...a23f
12/13/20259:10:09 AMsell$1,365.81$0.0666430.43750.0921272.06B
0x2dC...5CC4
0x87...c24e
12/13/20259:08:11 AMbuy$1,203.64$0.0666850.38590.0921431.8B
0xCCd...0834
0xf4...a014
12/13/20259:06:09 AMsell$1,081.63$0.066640.34670.0921281.63B
0x8d1...4ecd
0xdf...e654
12/13/20259:04:13 AMbuy$1,318.33$0.0666730.42230.0921371.98B
0xdeB...bD2B
0x7a...dd15
12/13/20259:02:13 AMbuy$1,814.13$0.0665080.58230.0920882.79B
0x885...5df4
0xdc...12a5
12/13/20259:00:11 AMsell$849.76$0.0664230.27270.0920611.32B
0x0B9...12c9
0x4e...81af
12/13/20258:58:15 AMsell$676.06$0.0664970.21690.0920851.04B
0xeb7...C9A9
0x6a...7d3a
12/13/20258:56:19 AMsell$1,627.81$0.0666090.52240.0921212.46B
0x67c...520B
0xbd...d461
12/13/20258:54:21 AMbuy$851.88$0.0666870.27340.0921461.27B
0x329...2B71
0x99...b03d
12/13/20258:52:19 AMsell$966.53$0.0666530.31010.0921351.45B
0x42d...DE1D
0xa6...fbc4
12/13/20258:50:23 AMsell$849.82$0.0667490.27240.0921631.26B
0x664...271c
0xdd...a889
12/13/20258:48:25 AMbuy$1,061.65$0.0667760.34050.0921731.57B
0xb4d...878b
0x54...018a
12/13/20258:46:25 AMsell$1,439$0.0667460.46210.0921662.13B
0xe45...1398
0x84...6ca4
12/13/20258:44:27 AMbuy$1,156.15$0.06680.37130.0921831.7B
0x262...bE7E
0xed...dfed
12/13/20258:42:25 AMbuy$1,202.18$0.0666890.38580.0921461.8B
0xbAD...ECA7
0xe8...962b
12/13/20258:40:25 AMsell$1,636.91$0.066680.52450.092142.45B
0x9c8...42De
0xed...e37a