WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDX-WETH pair

Presyo USD
$0.055956
Presyo
0.083015 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
65.55%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0x742DC8db019D733f7bf99aC75BC1FDc76989fDCc
AIDX:
0x98Bed0c2DAc928E9d92371744D40c9B6E741d427
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIDX:
0.0119108
Pinagsama WETH:
$0.0172

AIDX/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng AIDX token sa DEX Uniswap V2 ay $0.000005956. Ang presyo ng AIDX ay pataas 65.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,079.71. Ang kontrata ng AIDX token ay 0x98Bed0c2DAc928E9d92371744D40c9B6E741d427 na may market cap na $34,547.91. Ang kontrata ng liquidity pool ay 0x742DC8db019D733f7bf99aC75BC1FDc76989fDCc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIDX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDX/WETH na may kontrata na address 0x742DC8db019D733f7bf99aC75BC1FDc76989fDCc ay $1.00.

Ang kabuuang transaksyon ng AIDX/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang AIDX/WETH pool ay may trading volume na $6,079.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDX sa WETH ay 0.000000003015, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDX sa USD ay $0.000005956 ngayon.

AIDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20261:16:07 AMbuy$156.23$0.0559560.07910.08301526.23M
0xbd6...af76
0x59...6964
02/18/20261:14:27 AMbuy$86.03$0.0558970.04360.08298814.59M
0x68C...64e9
0x6b...ea3a
02/18/20261:13:59 AMbuy$91.19$0.0558590.04620.08296815.56M
0xAf1...45DF
0x4c...1183
02/18/20261:13:35 AMbuy$240.48$0.0557880.12180.08293141.55M
0x148...5880
0x12...b33d
02/18/20261:13:03 AMbuy$201.48$0.0556890.10210.08288235.42M
0x6f4...fE31
0x31...bd22
02/18/20261:12:39 AMbuy$177.37$0.0556050.08990.08284131.64M
0x810...A4e3
0x0f...9c58
02/18/20261:12:11 AMbuy$260.19$0.055510.13190.08279347.22M
0x28c...b92F
0x99...4754
02/18/20261:11:47 AMbuy$256.42$0.0553950.13010.08273747.52M
0x0e8...51D8
0xe2...fdbb
02/18/20261:11:23 AMbuy$231.2$0.0552930.11730.08268543.68M
0x9dF...a561
0x75...93dc
02/18/20261:10:55 AMbuy$173.86$0.0552090.08820.08264233.38M
0xA0c...2cE7
0x26...5398
02/18/20261:10:21 AMbuy$202.72$0.0551330.10280.08260239.49M
0xbd6...af76
0x85...78aa
02/18/20261:10:01 AMbuy$141.65$0.0550640.07180.08256727.97M
0xAf1...45DF
0x01...3610
02/18/20261:09:33 AMbuy$78.9$0.0550180.040.08254415.72M
0x148...5880
0x0b...c9d0
02/18/20261:09:05 AMbuy$229.98$0.0549540.11660.08251246.41M
0x6f4...fE31
0xbb...92b7
02/18/20261:08:41 AMbuy$84.25$0.0548930.04270.08247917.22M
0x810...A4e3
0x59...47f2
02/18/20261:08:11 AMbuy$162.25$0.0548450.08220.08245433.49M
0x28c...b92F
0x35...027f
02/18/20261:07:47 AMbuy$96.57$0.0547960.04890.08242820.13M
0x0e8...51D8
0xaa...9566
02/18/20261:07:17 AMbuy$197.75$0.0547390.10010.08239841.73M
0x9dF...a561
0xca...d278
02/18/20261:06:49 AMbuy$200.18$0.0546620.10130.08235942.94M
0xA0c...2cE7
0xcd...5c75
02/18/20261:06:25 AMbuy$169.86$0.0545870.0860.08232237.03M
0xbd6...af76
0xbb...eb0d