WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WETH pair

Presyo USD
$0.0001101
Presyo
0.073732 WETH
TVL
$1
MKT CAP
$79.3K
5m
0%
1h
0%
4h
0%
24h
306%
Ibahagi
TXNS
59
Mga Bumili
46
Mga Nagbenta
13
Dami
48K
Telegram price alerts
Pares:
0xAfa43CEf691b639a5Ff3d9FBcAAE5e409a5eBEBF
AIDOGE:
0xf1d6cB2A71F41f2bbc26d363C1306b68D861dCF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIDOGE:
0.0112581
Pinagsama WETH:
$0.0172

AIDOGE/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng AIDOGE token sa DEX Uniswap V2 ay $0.0001101. Ang presyo ng AIDOGE ay pataas 306% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $47,909.20. Ang kontrata ng AIDOGE token ay 0xf1d6cB2A71F41f2bbc26d363C1306b68D861dCF4 na may market cap na $79,299.94. Ang kontrata ng liquidity pool ay 0xAfa43CEf691b639a5Ff3d9FBcAAE5e409a5eBEBF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIDOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WETH na may kontrata na address 0xAfa43CEf691b639a5Ff3d9FBcAAE5e409a5eBEBF ay $1.00.

Ang kabuuang transaksyon ng AIDOGE/WETH ay 59 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AIDOGE/WETH pool ay may trading volume na $47,909.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WETH ay 0.00000003732, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.0001101 ngayon.

AIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202612:30:45 AMbuy$611.06$0.00011010.20710.0737325.55M0x12...cb8c
01/25/202612:30:07 AMsell$2,924.52$0.0001250.99110.07423925.22M0xa8...b408
01/25/202612:30:01 AMbuy$717.28$0.00012320.24310.0741785.82M0xb0...e0d7
01/25/202612:29:11 AMbuy$413.08$0.00011990.140.0740653.44M0xd4...a47d
01/25/202612:28:23 AMbuy$885.19$0.00011610.30.0739367.62M0x69...b04c
01/25/202612:27:39 AMbuy$397.15$0.00011240.13460.0738123.53M0xba...d3a8
01/25/202612:26:49 AMbuy$531.41$0.00010980.18010.0737234.84M0xe9...2945
01/25/202612:25:33 AMbuy$599.99$0.00010660.20340.0736155.63M0xb2...ce6a
01/25/202612:24:27 AMbuy$409.62$0.0001040.13870.0735213.94M0x21...911a
01/25/202612:23:09 AMbuy$303.6$0.0001020.10280.0734552.97M0x74...1037
01/25/202612:22:03 AMbuy$1,928.23$0.00010090.65290.07341720.08M0x89...bb74
01/25/202612:20:45 AMbuy$518.56$0.000089760.17560.0730395.78M0x4c...d620
01/25/202612:20:01 AMsell$1,728.5$0.000097090.58550.07328918.74M0x25...2882
01/25/202612:19:33 AMbuy$1,153.24$0.000094320.39070.07319512.23M0xfd...3e7b
01/25/202612:18:17 AMbuy$829.44$0.000089230.2810.0730239.3M0xf7...1ed0
01/25/202612:17:21 AMsell$843.68$0.000088650.28610.0730069.52M0x44...ba9b
01/25/202612:17:15 AMbuy$514.55$0.000090040.17450.0730535.71M0x51...85d2
01/25/202612:16:27 AMsell$1,178.93$0.000091180.39980.07309212.93M0x9c...cb11
01/25/202612:15:55 AMbuy$860.14$0.000092570.29170.0731399.29M0x6d...a010
01/25/202612:14:45 AMbuy$475.62$0.000089160.16130.0730235.33M0x3e...5c5d