WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOG-VIRTUAL pair

Presyo USD
$0.01464
Presyo
0.008577 VIRTUAL
TVL
$1.87M
MKT CAP
$14.6M
5m
0%
1h
-0.57%
4h
-5.73%
24h
4.96%
Ibahagi
TXNS
503
Mga Bumili
112
Mga Nagbenta
391
Dami
337K
Telegram price alerts
Pares:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIDOG:
64.07M
Pinagsama VIRTUAL:
$547,925.62

AIDOG/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng AIDOG token sa DEX Uniswap V2 ay $0.01464. Ang presyo ng AIDOG ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $336,681.25. Ang kontrata ng AIDOG token ay 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d na may market cap na $14,604,028.73. Ang kontrata ng liquidity pool ay 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 na may kabuuang halaga na naka-lock (TVL) na $1,871,337.24. Ang AIDOG/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOG/VIRTUAL na may kontrata na address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 ay $1,871,337.24.

Ang kabuuang transaksyon ng AIDOG/VIRTUAL ay 503 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 391 ang mga sales transactions.

Ang AIDOG/VIRTUAL pool ay may trading volume na $336,681.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOG sa VIRTUAL ay 0.008577, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOG sa USD ay $0.01464 ngayon.

AIDOG-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20253:20:23 AMbuy$21.34$0.0146412.50.0085771,457.27
0xf9A...49AD
0xf1...0b0e
05/17/20253:15:33 AMbuy$22.28$0.0147130.0085771,515.64
0x795...3633
0x74...d338
05/17/20253:13:31 AMbuy$17.49$0.014710.20.0085761,189.24
0xB70...a415
0xbd...5759
05/17/20253:11:47 AMbuy$20.58$0.01471120.0085761,399.16
0xE34...54Da
0x35...67a3
05/17/20252:54:39 AMbuy$18.96$0.01478110.0085761,282.62
0x0d4...D133
0xa6...bc66
05/17/20252:50:19 AMbuy$147.56$0.01488850.0085749,912.93
0xdc9...FD09
0x50...e35e
05/17/20252:36:15 AMbuy$22.53$0.01486130.0085731,516.36
0x77b...66F2
0x86...ddfd
05/17/20252:31:17 AMbuy$14.96$0.014878.620.0085721,006.13
0x0dC...eAb7
0xa1...f119
05/17/20252:30:15 AMsell$99.95$0.0147557.710.0085226,771.87
0x73F...9491
0xbe...d04e
05/17/20252:29:45 AMbuy$14.95$0.014858.630.0085741,006.73
0x0dC...eAb7
0xce...17ff
05/17/20252:28:41 AMsell$160.77$0.0147692.820.00852410,890
0xB09...b7B1
0x8e...169f
05/17/20252:25:51 AMbuy$8.61$0.0147850.008577582.95
0xd99...ECc3
0xf6...cd4e
05/17/20252:24:15 AMsell$101.58$0.0146559.080.0085266,930
0x754...287b
0x0d...e681
05/17/20252:21:11 AMbuy$0.1167$0.014730.067960.0085787.92
0x737...9290
0xe9...9def
05/17/20251:58:41 AMbuy$8.59$0.0147350.008578582.83
0x86D...cA14
0x3b...8d94
05/17/20251:56:45 AMbuy$30.82$0.0147317.940.0085782,091.69
0xf26...C552
0x06...27ef
05/17/20251:51:39 AMbuy$614.94$0.01463360.310.00857242,031.72
0x79A...9Eb7
0x10...c314
05/17/20251:46:35 AMbuy$6.89$0.0147540.008566466.92
0x3b8...5c3D
0x88...00d5
05/17/20251:46:15 AMbuy$600.43$0.01474348.540.00856140,711.5
0xc3a...683b
0xcd...c46d
05/17/20251:43:07 AMsell$726.24$0.01467421.30.00851149,500
0x0dC...eAb7
0xc7...f003