WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOG-VIRTUAL pair

Presyo USD
$0.01162
Presyo
0.00673 VIRTUAL
TVL
$1.74M
MKT CAP
$11.6M
5m
0%
1h
0.43%
4h
-3.75%
24h
-2.82%
Ibahagi
TXNS
372
Mga Bumili
121
Mga Nagbenta
251
Dami
172K
Telegram price alerts
Pares:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIDOG:
74.99M
Pinagsama VIRTUAL:
$503,289.7

AIDOG/VIRTUAL price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng AIDOG token sa DEX Uniswap V2 ay $0.01162. Ang presyo ng AIDOG ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $171,915.84. Ang kontrata ng AIDOG token ay 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d na may market cap na $11,593,777.44. Ang kontrata ng liquidity pool ay 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 na may kabuuang halaga na naka-lock (TVL) na $1,738,950.23. Ang AIDOG/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOG/VIRTUAL na may kontrata na address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 ay $1,738,950.23.

Ang kabuuang transaksyon ng AIDOG/VIRTUAL ay 372 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 251 ang mga sales transactions.

Ang AIDOG/VIRTUAL pool ay may trading volume na $171,915.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOG sa VIRTUAL ay 0.00673, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOG sa USD ay $0.01162 ngayon.

AIDOG-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/18/20259:22:13 PMbuy$44.69$0.0116225.870.006733,843.82
0x8b6...A689
0x1f...ec84
07/18/20259:21:53 PMbuy$55.5$0.0116232.130.006734,774.2
0x8b6...A689
0x9a...bf73
07/18/20259:20:59 PMbuy$0.7754$0.011620.44880.00672966.7
0xBE7...121D
0x32...e11c
07/18/20258:42:05 PMbuy$5.01$0.011422.950.006729439.09
0x12E...5dEE
0xa9...db7a
07/18/20258:27:21 PMbuy$50.53$0.0115729.360.0067294,364.44
0xbD0...BE99
0xe5...795a
07/18/20258:19:19 PMbuy$0.1009$0.011790.057590.0067288.55
0x4D6...1dbE
0xab...9977
07/18/20258:02:19 PMbuy$0.05022$0.011790.028640.0067284.25
0x4D6...1dbE
0x7c...9880
07/18/20257:58:59 PMbuy$3,156.18$0.011751,799.920.006704268,457.82
0xAC9...9f41
0xa0...02cb
07/18/20257:53:59 PMsell$141.03$0.0116480.430.00664112,109.71
0x2a3...ce6c
0x13...b2ad
07/18/20257:53:55 PMsell$4,105.01$0.01172,341.020.006673350,769.64
0xc53...5410
0x3f...cbb3
07/18/20257:52:29 PMbuy$33.31$0.01182190.0067452,816.77
0xCaf...163e
0x61...0658
07/18/20257:42:59 PMbuy$0.251$0.011820.14310.00674521.22
0x4D6...1dbE
0x6c...09a6
07/18/20257:42:25 PMbuy$0.251$0.011820.14310.00674521.22
0x4D6...1dbE
0xf0...cf1b
07/18/20257:42:07 PMsell$58.19$0.0117533.190.0067054,950
0x6c6...3984
0x37...0c8c
07/18/20257:41:51 PMbuy$0.2509$0.011820.14310.00674521.21
0x4D6...1dbE
0x45...4fb3
07/18/20257:41:11 PMbuy$0.2498$0.011820.14240.00674521.12
0x4D6...1dbE
0xdb...3ac6
07/18/20257:40:39 PMbuy$0.2496$0.011820.14230.00674521.1
0x4D6...1dbE
0x8a...e07f
07/18/20257:40:01 PMbuy$0.1$0.011830.057010.0067458.45
0x4D6...1dbE
0x05...5a37
07/18/20257:39:01 PMbuy$0.15$0.011830.085520.00674512.67
0x4D6...1dbE
0xe4...e5dc
07/18/20257:37:07 PMbuy$0.05003$0.011830.028510.0067454.22
0x4D6...1dbE
0x6f...5e61