WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOG-VIRTUAL pair

Presyo USD
$0.007267
Presyo
0.005068 VIRTUAL
TVL
$1.4M
MKT CAP
$8.3M
5m
0%
1h
0.25%
4h
0.37%
24h
0.32%
Ibahagi
TXNS
209
Mga Bumili
193
Mga Nagbenta
16
Dami
60K
Telegram price alerts
Pares:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIDOG:
90.31M
Pinagsama VIRTUAL:
$456,327.14

AIDOG/VIRTUAL price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng AIDOG token sa DEX Uniswap V2 ay $0.007267. Ang presyo ng AIDOG ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $60,499.28. Ang kontrata ng AIDOG token ay 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d na may market cap na $8,253,217.87. Ang kontrata ng liquidity pool ay 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 na may kabuuang halaga na naka-lock (TVL) na $1,399,712.03. Ang AIDOG/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOG/VIRTUAL na may kontrata na address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 ay $1,399,712.03.

Ang kabuuang transaksyon ng AIDOG/VIRTUAL ay 209 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AIDOG/VIRTUAL pool ay may trading volume na $60,499.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOG sa VIRTUAL ay 0.005068, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOG sa USD ay $0.007267 ngayon.

AIDOG-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/07/20252:16:27 AMbuy$5.33$0.0072673.720.005068734.16
0x061...E8cC
0x63...ec54
11/07/20252:11:03 AMbuy$22.54$0.00726715.720.0050673,102.58
0x061...E8cC
0x6e...51ee
11/07/20252:06:05 AMbuy$10.65$0.0072667.420.0050671,465.76
0x061...E8cC
0xf6...aba4
11/07/20251:57:23 AMbuy$0.1196$0.0072660.08340.00506716.45
0x1e9...CBF4
0xfa...0b4d
11/07/20251:53:31 AMbuy$180.93$0.007264126.170.00506624,906.33
0xA57...4788
0x33...cdb4
11/07/20251:45:59 AMbuy$299.35$0.007259208.750.00506241,236.45
0x19B...4c41
0xc7...4298
11/07/20251:45:55 AMbuy$301$0.007252209.90.00505741,501.88
0x19B...4c41
0x38...5bb8
11/07/20251:31:01 AMbuy$10.67$0.0072497.440.0050551,472.34
0x061...E8cC
0x10...e32e
11/07/202512:46:11 AMbuy$59.5$0.00724841.490.0050548,209.36
0x42b...1CFA
0x13...54bd
11/07/202512:32:57 AMbuy$42.1$0.00724729.360.0050545,809.6
0x11f...1D92
0xc9...0911
11/07/202512:09:33 AMbuy$23.95$0.00724616.70.0050533,305.98
0xdCa...BCA3
0x7f...3877
11/06/202511:03:43 PMbuy$238.99$0.007243166.660.00505132,993.01
0x838...5C30
0x5d...a1f3
11/06/202511:01:57 PMsell$48.03$0.00719833.490.0050196,672.91
0x061...E8cC
0x21...66ed
11/06/202510:41:09 PMbuy$97.03$0.00724167.660.00504913,400.23
0xbE4...3f2d
0x6c...2e6f
11/06/20259:59:37 PMbuy$173.89$0.007238121.260.00504724,025.3
0xcAF...1215
0xe6...f492
11/06/20259:16:11 PMbuy$1,865.62$0.0072151,300.990.005031258,554.93
0x998...c8a5
0x3b...c473
11/06/20258:40:05 PMbuy$35.29$0.00719424.610.0050174,906.13
0x061...E8cC
0x87...2b60
11/06/20258:40:05 PMbuy$0.1773$0.0071940.12370.00501624.65
0x061...E8cC
0x87...2b60
11/06/20258:31:27 PMbuy$1,147.21$0.007181800.010.005008159,744.62
0x061...E8cC
0xad...33e2
11/06/20258:14:01 PMbuy$11.71$0.0071688.160.0049991,633.66
0xE03...81CF
0xd9...b28e