WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-AIDOG pair

Presyo USD
$1.08
Presyo
165.79 AIDOG
TVL
$1.09M
MKT CAP
$541.4M
5m
0%
1h
-0.71%
4h
-1.18%
24h
1.06%
Ibahagi
TXNS
84
Mga Bumili
53
Mga Nagbenta
31
Dami
39K
Telegram price alerts
Pares:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
Pinagsama VIRTUAL:
499,186.84
Pinagsama AIDOG:
$82.51M

VIRTUAL/AIDOG price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.08. Ang presyo ng VIRTUAL ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $38,864.88. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $541,417,129.62. Ang kontrata ng liquidity pool ay 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 na may kabuuang halaga na naka-lock (TVL) na $1,086,772.70. Ang VIRTUAL/AIDOG trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/AIDOG na may kontrata na address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 ay $1,086,772.70.

Ang kabuuang transaksyon ng VIRTUAL/AIDOG ay 84 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 31 ang mga sales transactions.

Ang VIRTUAL/AIDOG pool ay may trading volume na $38,864.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa AIDOG ay 165.79, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.08 ngayon.

VIRTUAL-AIDOG price chart

PetsaOras
Presyo $
Presyo AIDOG
GumawaTXN
09/23/202510:09:43 PMsell$0.3185$0.0065650.29250.00603148.51
0x265...5c42
0x7b...b340
09/23/202510:08:05 PMbuy$0.331$0.0066050.3040.00606850.11
0x265...5c42
0xee...4f81
09/23/20259:42:39 PMsell$194.77$0.006558179.20.00603329,700
0x82a...42dd
0x82...15ca
09/23/20259:40:27 PMsell$130.07$0.006569119.540.00603719,800
0x82a...42dd
0x48...73de
09/23/20259:19:01 PMbuy$19.74$0.00660718.150.0060752,988
0x415...6653
0x35...4567
09/23/20259:08:35 PMbuy$19.77$0.00661218.160.0060742,990.65
0xB70...CA9D
0xe4...8b5d
09/23/20257:31:55 PMsell$483.01$0.006602442.140.00604373,161
0x6f9...2A37
0xbc...79a6
09/23/20257:28:03 PMbuy$495.96$0.006644453.820.00607974,646.46
0x6f9...2A37
0x2a...80c4
09/23/20255:38:43 PMsell$26.23$0.00662423.910.0060383,960
0x3D0...C583
0x95...1a20
09/23/20255:21:17 PMbuy$9.83$0.0066938.920.0060741,468.96
0xAF5...93c2
0xae...83f2
09/23/20255:10:21 PMsell$342.9$0.006678310.240.00604151,348.09
0x757...cf29
0xac...226d
09/23/20254:55:35 PMbuy$5.66$0.0067415.110.006082840.88
0x6d0...1830
0x2c...cbab
09/23/20254:47:23 PMbuy$16.35$0.00669314.860.0060812,443.86
0x061...E8cC
0x05...a1aa
09/23/20254:46:31 PMbuy$14.2$0.00669312.90.0060812,121.65
0x061...E8cC
0x34...d2fc
09/23/20254:40:59 PMbuy$0.1498$0.0067360.13520.00608122.24
0x725...136b
0x75...9819
09/23/20254:24:23 PMsell$32.16$0.00669829.020.0060454,801.8
0xCF5...C00f
0xad...e91e
09/23/20254:24:05 PMbuy$33.01$0.00673929.790.0060814,899.3
0xCF5...C00f
0xf1...0f0d
09/23/20254:20:09 PMbuy$14.85$0.00670513.470.0060812,215.51
0xBF8...e650
0xde...4328
09/23/20254:15:49 PMsell$330.11$0.006669299.380.00604849,500
0x206...31b3
0x16...2f41
09/23/20254:03:45 PMsell$13.24$0.00668811.980.0060511,980
0x3D0...C583
0xed...9335