WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOG-VIRTUAL pair

Presyo USD
$0.006741
Presyo
0.0111 VIRTUAL
TVL
$720,855.26
MKT CAP
$6.7M
5m
0.02%
1h
0.02%
4h
0.02%
24h
-4.29%
Ibahagi
TXNS
28
Mga Bumili
26
Mga Nagbenta
2
Dami
503
Telegram price alerts
Pares:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIDOG:
53.54M
Pinagsama VIRTUAL:
$592,899.18

AIDOG/VIRTUAL price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng AIDOG token sa DEX Uniswap V2 ay $0.006741. Ang presyo ng AIDOG ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $502.95. Ang kontrata ng AIDOG token ay 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d na may market cap na $6,741,084.62. Ang kontrata ng liquidity pool ay 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 na may kabuuang halaga na naka-lock (TVL) na $720,855.27. Ang AIDOG/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOG/VIRTUAL na may kontrata na address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 ay $720,855.27.

Ang kabuuang transaksyon ng AIDOG/VIRTUAL ay 28 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIDOG/VIRTUAL pool ay may trading volume na $502.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOG sa VIRTUAL ay 0.0111, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOG sa USD ay $0.006741 ngayon.

AIDOG-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/29/20263:05:03 AMbuy$35.61$0.00674158.670.01115,283.99
0x5d6...1354
0x55...9de2
10/29/20263:04:43 AMbuy$20.03$0.0067432.990.01112,971.93
0x9fa...3D27
0x7e...ec9a
10/29/20263:04:33 AMsell$84.25$0.0067138.80.0110312,574.13
0x061...E8cC
0xea...e2da
10/28/20269:17:03 PMbuy$19.98$0.00703131.560.01112,842.1
0x11f...1D92
0xe4...d212
10/28/20264:30:15 PMbuy$9.93$0.0068816.040.011111,443.28
0x4E3...3849
0x71...fc05
10/28/20264:11:55 PMbuy$109.22$0.006886176.240.0111115,861.59
0x5e4...f0b2
0x60...80c4
10/28/20262:25:07 PMbuy$0.09831$0.0068260.15990.011114.4
0x061...E8cC
0xaa...8b77
10/28/20262:25:07 PMbuy$0.04915$0.0068260.079990.01117.2
0x061...E8cC
0x90...292c
10/28/20262:25:07 PMbuy$0.04915$0.0068260.079990.01117.2
0x061...E8cC
0xa2...4cf3
10/28/20262:25:05 PMbuy$0.04915$0.0068260.079990.01117.2
0x061...E8cC
0xe0...390c
10/28/20262:25:05 PMbuy$2.06$0.0068263.360.0111303.18
0x061...E8cC
0x2a...9eb5
10/28/20262:25:05 PMbuy$3.08$0.0068265.010.0111451.66
0x061...E8cC
0x57...bec3
10/28/20262:25:05 PMbuy$0.04915$0.0068260.079990.01117.2
0x061...E8cC
0xf4...3212
10/28/20262:25:05 PMbuy$1.49$0.0068262.430.0111218.91
0x061...E8cC
0x7a...16c4
10/28/20262:25:05 PMbuy$0.04915$0.0068260.079990.01117.2
0x061...E8cC
0x81...1523
10/28/20262:25:03 PMbuy$1.76$0.0068252.860.0111257.89
0x061...E8cC
0x88...624b
10/28/20262:25:03 PMbuy$1.11$0.0068251.810.0111163.15
0x061...E8cC
0x3d...c53d
10/28/20262:25:03 PMbuy$1.44$0.0068252.340.0111211.14
0x061...E8cC
0x92...26b0
10/28/20262:25:03 PMbuy$1.68$0.0068252.730.0111246.25
0x061...E8cC
0xb5...c265
10/28/20262:25:03 PMbuy$1.46$0.0068252.370.0111214.22
0x061...E8cC
0xda...e97d