WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOG-VIRTUAL pair

Presyo USD
$0.007149
Presyo
0.006501 VIRTUAL
TVL
$927,575.39
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
54
Mga Bumili
45
Mga Nagbenta
9
Dami
7K
Telegram price alerts
Pares:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIDOG:
70.06M
Pinagsama VIRTUAL:
$454,115.71

AIDOG/VIRTUAL price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng AIDOG token sa DEX Uniswap V2 ay $0.007149. Ang presyo ng AIDOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $7,411.72. Ang kontrata ng AIDOG token ay 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d na may market cap na $7,149,175.28. Ang kontrata ng liquidity pool ay 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 na may kabuuang halaga na naka-lock (TVL) na $927,575.40. Ang AIDOG/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOG/VIRTUAL na may kontrata na address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 ay $927,575.40.

Ang kabuuang transaksyon ng AIDOG/VIRTUAL ay 54 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AIDOG/VIRTUAL pool ay may trading volume na $7,411.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOG sa VIRTUAL ay 0.006501, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOG sa USD ay $0.007149 ngayon.

AIDOG-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/09/20263:39:07 PMbuy$4.3$0.0071494.580.006501705.02
0xfD7...4Ea1
0x09...b31f
01/09/20263:38:01 PMbuy$429.11$0.007149456.650.00649470,310.03
0x5fE...a965
0x48...f81c
01/09/20263:36:23 PMsell$64.47$0.00714968.610.0064510,637.08
0x2a3...ce6c
0x91...f902
01/09/20263:36:15 PMbuy$854.99$0.007149909.870.006477140,469.74
0x2Ce...e250
0xb8...dac0
01/09/20262:45:03 PMbuy$3,167.63$0.0071493,370.950.006416525,374.43
0x061...E8cC
0x10...5aa4
01/09/20262:45:03 PMbuy$0.262$0.0071490.27880.00646443.13
0x061...E8cC
0x20...d12a
01/09/20262:38:33 PMbuy$0.2002$0.0071490.21310.00636833.46
0x6E3...84a2
0xfc...88aa
01/09/20262:36:43 PMsell$103.08$0.007149109.70.00633217,325
0x0B3...a8c3
0x1f...0f0e
01/09/20262:32:47 PMbuy$0.1065$0.0071490.11330.00637117.78
0x1e9...CBF4
0xa2...7c51
01/09/20262:29:11 PMsell$17.77$0.00714918.910.0063332,986.71
0x00C...06ef
0x5f...8dc2
01/09/20262:25:35 PMbuy$44.44$0.00714947.290.0063717,423.03
0x04A...513f
0xfb...eca6
01/09/20262:17:41 PMsell$106.07$0.007149112.870.00633417,820
0x0B3...a8c3
0x33...6c90
01/09/20262:00:07 PMbuy$17.58$0.00714918.710.0063732,935.74
0xFf3...490d
0x3d...8820
01/09/20261:46:23 PMbuy$1,010.47$0.0071491,075.330.006358169,121.2
0xaaa...5545
0xcc...1c0e
01/09/202612:59:43 PMbuy$17.88$0.00714919.030.0063423,000.28
0x974...c2Cb
0xbd...d824
01/09/202612:55:27 PMbuy$17.84$0.00714918.990.0063422,994.87
0x959...701C
0x8a...0b8d
01/09/202612:39:19 PMbuy$17.82$0.00714918.960.0063412,991.18
0xC63...3dac
0xa7...72c2
01/09/202612:10:09 PMbuy$17.7$0.00714918.840.0063412,971.5
0x5c2...3311
0x70...ee53
01/09/202612:00:31 PMbuy$3.32$0.0071493.530.006341557.64
0x3e1...0c8C
0xf6...923c
01/09/202611:53:43 AMbuy$2.59$0.0071492.750.00634435.17
0x2d6...616F
0xf2...ee1a