WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOG-VIRTUAL pair

Presyo USD
$0.008859
Presyo
0.006274 VIRTUAL
TVL
$1.4M
MKT CAP
$8.8M
5m
0%
1h
-2.35%
4h
-4.51%
24h
-23.19%
Ibahagi
TXNS
277
Mga Bumili
125
Mga Nagbenta
152
Dami
185K
Telegram price alerts
Pares:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIDOG:
79.29M
Pinagsama VIRTUAL:
$496,026.48

AIDOG/VIRTUAL price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AIDOG token sa DEX Uniswap V2 ay $0.008859. Ang presyo ng AIDOG ay pababa -23.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $185,492.74. Ang kontrata ng AIDOG token ay 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d na may market cap na $8,833,381.23. Ang kontrata ng liquidity pool ay 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 na may kabuuang halaga na naka-lock (TVL) na $1,400,805.53. Ang AIDOG/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOG/VIRTUAL na may kontrata na address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 ay $1,400,805.53.

Ang kabuuang transaksyon ng AIDOG/VIRTUAL ay 277 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 152 ang mga sales transactions.

Ang AIDOG/VIRTUAL pool ay may trading volume na $185,492.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOG sa VIRTUAL ay 0.006274, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOG sa USD ay $0.008859 ngayon.

AIDOG-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/11/202511:03:41 AMbuy$14.12$0.008859100.0062741,593.74
0xbC3...9d0c
0xfe...4e59
08/11/202510:34:49 AMbuy$10.01$0.0089047.050.0062741,124.75
0x33f...8462
0x60...4f87
08/11/202510:31:55 AMsell$4,980.39$0.0089413,498.290.00628556,988.42
0x1A0...a4e4
0x45...428f
08/11/202510:23:01 AMbuy$19.95$0.00904914.020.0063622,204.82
0x8cc...Dd4A
0x10...e2e4
08/11/202510:15:11 AMbuy$1.49$0.0090571.050.006362165.08
0x378...4C28
0x09...7539
08/11/202510:09:55 AMbuy$1.42$0.00906810.006362157.16
0xe53...C8ba
0xb2...4e6d
08/11/202510:06:45 AMbuy$0.4962$0.0090720.34790.00636254.69
0xc96...93A5
0x54...de7f
08/11/20259:44:59 AMbuy$0.4967$0.0091010.34720.00636254.57
0xc96...93A5
0xa9...3341
08/11/20259:30:07 AMbuy$4.31$0.00914330.006362471.49
0x9aA...e482
0x3b...80f7
08/11/20259:12:51 AMbuy$91.87$0.009133640.00636110,059.98
0xf88...4573
0x62...5a85
08/11/20258:48:19 AMsell$11.2$0.0090527.820.0063231,237.62
0x485...a23E
0x82...dda7
08/11/20258:44:53 AMbuy$150.71$0.009111105.190.00635916,541.12
0x29c...96B2
0xac...755b
08/11/20258:37:09 AMsell$15.15$0.00905510.570.006321,672.97
0xA1C...Ee76
0x0d...2a4b
08/11/20258:31:45 AMsell$19.95$0.00904513.940.006322,206.16
0xa7c...D85D
0x04...e17c
08/11/20258:28:25 AMsell$132.5$0.00904392.630.00632214,652
0x902...cD07
0xc0...2b88
08/11/20258:19:55 AMsell$18.11$0.0090512.650.0063232,001.34
0x168...4684
0x54...aa34
08/11/20258:13:25 AMbuy$0.0622$0.0090960.04350.0063616.83
0xAA8...4b8D
0x76...5dcf
08/11/20258:10:19 AMbuy$2.48$0.0090821.730.006361273.39
0x378...4C28
0xee...e181
08/11/20258:10:19 AMbuy$0.09882$0.0090820.069220.00636110.88
0x061...E8cC
0xe1...4d37
08/11/20258:09:31 AMsell$76.57$0.0090253.690.0063248,489.43
0xD01...4B08
0x14...4fa5