WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOG-VIRTUAL pair

Presyo USD
$0.001157
Presyo
0.001104 VIRTUAL
TVL
$282,922.49
MKT CAP
$1.1M
5m
0.57%
1h
-0.19%
4h
-5.55%
24h
15.98%
Ibahagi
TXNS
141
Mga Bumili
37
Mga Nagbenta
104
Dami
25K
Telegram price alerts
Pares:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIDOG:
123.31M
Pinagsama VIRTUAL:
$134,948.45

AIDOG/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng AIDOG token sa DEX Uniswap V2 ay $0.001157. Ang presyo ng AIDOG ay pataas 15.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $24,674.81. Ang kontrata ng AIDOG token ay 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d na may market cap na $1,147,225.61. Ang kontrata ng liquidity pool ay 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 na may kabuuang halaga na naka-lock (TVL) na $282,922.49. Ang AIDOG/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOG/VIRTUAL na may kontrata na address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 ay $282,922.49.

Ang kabuuang transaksyon ng AIDOG/VIRTUAL ay 141 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 104 ang mga sales transactions.

Ang AIDOG/VIRTUAL pool ay may trading volume na $24,674.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOG sa VIRTUAL ay 0.001104, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOG sa USD ay $0.001157 ngayon.

AIDOG-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202512:29:55 PMbuy$838.6$0.0011578000.001104724,513.62
0xc83...75ea
0x71...6693
04/26/202512:29:27 PMsell$783.93$0.001149748.120.001097681,855.57
0x006...429B
0x23...b046
04/26/202512:28:31 PMsell$16.42$0.00115415.690.00110314,226.81
0xA21...EE6F
0xd0...1b6c
04/26/202512:25:35 PMsell$46.71$0.0011544.80.00110340,590.88
0xb09...8501
0x90...26ef
04/26/202512:22:45 PMbuy$417.51$0.0011564000.001107361,127.36
0x6dd...8B22
0x7a...2f4a
04/26/202512:21:47 PMsell$380.08$0.001148364.130.0011330,814.44
0x006...429B
0x2d...597a
04/26/202512:18:37 PMsell$134.43$0.001157128.320.001104116,161.54
0x845...1935
0xe2...5e9e
04/26/202512:18:37 PMsell$120.27$0.001159114.810.001106103,740.4
0x845...1935
0xe2...5e9e
04/26/202512:16:35 PMsell$16.28$0.0011615.530.00110614,031.41
0x951...4742
0xab...9115
04/26/202512:16:35 PMsell$167.97$0.001162160.220.001108144,550.75
0x951...4742
0xab...9115
04/26/202511:52:05 AMbuy$51.48$0.001148500.00111544,840.76
0x64d...572D
0x34...dcbe
04/26/202511:47:45 AMbuy$12.39$0.001151120.00111410,767.65
0xAf3...E946
0x24...1fb2
04/26/202511:42:47 AMbuy$20.65$0.00115200.00111417,951.14
0xB39...3E93
0x8d...889b
04/26/202511:37:13 AMsell$15.25$0.00115514.610.00110713,199.95
0xcC6...630c
0x37...c039
04/26/202511:32:57 AMsell$16.21$0.00115915.480.00110713,982.1
0x75E...9F14
0x11...d669
04/26/202511:11:17 AMbuy$16.02$0.00119150.00111413,460.34
0x12e...a9e1
0x3d...659d
04/26/202510:45:31 AMbuy$7.21$0.0012096.640.0011145,967.25
0x264...0Fb6
0x0b...7bed
04/26/202510:42:43 AMsell$151.23$0.001201139.610.001108125,912.28
0x7B0...A6Fc
0xe5...a5ea
04/26/202510:09:51 AMbuy$7.24$0.0011996.740.0011166,038.3
0xca7...2917
0x92...0860
04/26/20259:56:07 AMbuy$1.8$0.0011941.680.0011161,509.34
0xca7...2917
0x6e...0053