WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOG-VIRTUAL pair

Presyo USD
$0.01571
Presyo
0.008578 VIRTUAL
TVL
$2.04M
MKT CAP
$15.7M
5m
-0.69%
1h
3.15%
4h
7.57%
24h
4.56%
Ibahagi
TXNS
1K
Mga Bumili
530
Mga Nagbenta
957
Dami
847K
Telegram price alerts
Pares:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIDOG:
65.05M
Pinagsama VIRTUAL:
$557,841.93

AIDOG/VIRTUAL price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng AIDOG token sa DEX Uniswap V2 ay $0.01571. Ang presyo ng AIDOG ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1487 trades na may dami ng kalakalan na $846,637.28. Ang kontrata ng AIDOG token ay 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d na may market cap na $15,706,439.19. Ang kontrata ng liquidity pool ay 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 na may kabuuang halaga na naka-lock (TVL) na $2,043,501.47. Ang AIDOG/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOG/VIRTUAL na may kontrata na address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 ay $2,043,501.47.

Ang kabuuang transaksyon ng AIDOG/VIRTUAL ay 1487 sa nakaraang 24 na oras, kung saan 530 ang mga buy transactions, at 957 ang mga sales transactions.

Ang AIDOG/VIRTUAL pool ay may trading volume na $846,637.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOG sa VIRTUAL ay 0.008578, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOG sa USD ay $0.01571 ngayon.

AIDOG-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/06/20253:48:35 PMbuy$2,730.93$0.015711,4910.008578173,816.58
0x874...5835
0xcc...2114
06/06/20253:48:19 PMbuy$1,831.61$0.015641,0000.008539117,099.14
0x5D2...238C
0x18...4e16
06/06/20253:48:03 PMsell$6,366.07$0.015613,475.660.008526407,626.56
0xE1d...d2d4
0x19...10d8
06/06/20253:47:57 PMbuy$64.1$0.0158350.0086314,055.09
0x0CD...345B
0xcc...c7b2
06/06/20253:47:13 PMbuy$258.67$0.0158141.20.00862816,365.71
0xE53...F77a
0xd0...4704
06/06/20253:46:59 PMbuy$60.45$0.01579330.0086223,827.1
0x0b4...1925
0x20...92d5
06/06/20253:46:59 PMbuy$179.51$0.01579980.00862411,362.69
0x792...0Ca8
0x7f...1e40
06/06/20253:46:23 PMsell$899.37$0.01572490.970.00858157,210.95
0x885...1504
0x6b...a9cd
06/06/20253:46:27 PMsell$219.09$0.0157119.60.00857213,952.1
0xBb7...B2B9
0x8b...090d
06/06/20253:45:51 PMbuy$3,861.19$0.015822,1000.008608243,941.34
0x874...5835
0xa5...6ba5
06/06/20253:45:41 PMbuy$919.65$0.01575500.170.00856858,372.56
0x885...1504
0x5b...edec
06/06/20253:45:31 PMsell$176.49$0.0156495.990.00851111,278.2
0x2a3...ce6c
0x0e...e922
06/06/20253:45:27 PMbuy$2,524.48$0.01571,3730.008542160,719.15
0x5D2...238C
0x56...1725
06/06/20253:44:03 PMbuy$1,195.13$0.015836500.00861475,454.24
0xA35...2b59
0x45...d8d7
06/06/20253:42:29 PMbuy$36.77$0.01582200.0086042,324.44
0x69f...0872
0xc4...eb06
06/06/20253:40:45 PMbuy$468.85$0.015812550.00859929,651.33
0x183...83d1
0x5d...6d98
06/06/20253:40:23 PMbuy$84.57$0.0158460.0085955,351.74
0xd25...9670
0x26...ded0
06/06/20253:38:29 PMbuy$141.57$0.0158770.0085938,960.33
0x412...DFb3
0xe3...038c
06/06/20253:38:29 PMbuy$14.7$0.0157980.008592931.08
0x4f9...2D9A
0x30...d9ca
06/06/20253:35:55 PMbuy$150.66$0.01572820.0085579,582.46
0x759...206c
0x54...d911