WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOG-VIRTUAL pair

Presyo USD
$0.005735
Presyo
0.007231 VIRTUAL
TVL
$775,870.61
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-1.17%
24h
-3.67%
Ibahagi
TXNS
89
Mga Bumili
69
Mga Nagbenta
20
Dami
17K
Telegram price alerts
Pares:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIDOG:
67.73M
Pinagsama VIRTUAL:
$488,376.65

AIDOG/VIRTUAL price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng AIDOG token sa DEX Uniswap V2 ay $0.005735. Ang presyo ng AIDOG ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $16,526.10. Ang kontrata ng AIDOG token ay 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d na may market cap na $5,735,943.42. Ang kontrata ng liquidity pool ay 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 na may kabuuang halaga na naka-lock (TVL) na $775,870.61. Ang AIDOG/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOG/VIRTUAL na may kontrata na address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 ay $775,870.61.

Ang kabuuang transaksyon ng AIDOG/VIRTUAL ay 89 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AIDOG/VIRTUAL pool ay may trading volume na $16,526.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOG sa VIRTUAL ay 0.007231, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOG sa USD ay $0.005735 ngayon.

AIDOG-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/26/202610:12:17 PMbuy$57.93$0.00573573.040.00723110,100.53
0x11e...2D37
0x58...6c22
05/26/20267:41:21 PMsell$4.15$0.0058045.140.007187716.14
0x75C...2714
0xe6...26e6
05/26/20265:51:29 PMbuy$9.93$0.0058812.210.007231,689.77
0x887...7d11
0xaf...7b46
05/26/20265:45:57 PMbuy$0.4993$0.0058860.61330.0072384.82
0x135...aB3A
0xf8...608c
05/26/20265:45:29 PMbuy$0.9991$0.0058891.220.00723169.65
0x135...aB3A
0x7f...3002
05/26/20264:50:03 PMbuy$2$0.0059752.420.007229336.01
0x061...E8cC
0x1e...63c2
05/26/20264:50:03 PMbuy$0.04926$0.0059750.05960.0072298.24
0x061...E8cC
0x1e...63c2
05/26/20264:50:03 PMbuy$0.9853$0.0059751.190.007229164.89
0x061...E8cC
0x5a...319e
05/26/20264:40:27 PMsell$94.19$0.005946113.860.00718815,840
0x21a...df04
0xb1...0fbf
05/26/20264:30:31 PMsell$10.21$0.00592812.380.007191,723.02
0x061...E8cC
0x92...afe8
05/26/20264:29:47 PMsell$2,957.96$0.0059753,585.420.007243495,000
0x587...a160
0xa3...eb36
05/26/20264:25:03 PMbuy$0.8555$0.0060451.030.00734141.51
0x061...E8cC
0x3d...cb47
05/26/20264:02:41 PMsell$8.77$0.00601210.640.0072961,459.12
0xc61...6167
0xd8...c5f3
05/26/20264:00:03 PMbuy$0.4947$0.006050.60020.0073481.77
0x061...E8cC
0x66...78fc
05/26/20263:50:05 PMbuy$0.333$0.0060260.40560.0073455.26
0x061...E8cC
0xb6...e769
05/26/20263:50:05 PMbuy$1.72$0.0060262.10.00734286.72
0x061...E8cC
0x15...a29e
05/26/20263:50:03 PMbuy$9.41$0.00602711.460.007341,561.23
0x061...E8cC
0x56...f784
05/26/20263:50:03 PMbuy$0.8827$0.0060271.070.00734146.45
0x061...E8cC
0x21...a7ca
05/26/20263:50:03 PMbuy$0.2723$0.0060270.33160.0073445.18
0x061...E8cC
0xc0...50a1
05/26/20263:46:21 PMsell$60.01$0.00599173.090.00729710,017.29
0x2a3...ce6c
0xd5...7d57