WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOG-VIRTUAL pair

Presyo USD
$0.005473
Presyo
0.009073 VIRTUAL
TVL
$651,976.87
MKT CAP
$5.5M
5m
0%
1h
0.33%
4h
-1.28%
24h
-4.13%
Ibahagi
TXNS
28
Mga Bumili
27
Mga Nagbenta
1
Dami
895
Telegram price alerts
Pares:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIDOG:
59.64M
Pinagsama VIRTUAL:
$539,566.05

AIDOG/VIRTUAL price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng AIDOG token sa DEX Uniswap V2 ay $0.005473. Ang presyo ng AIDOG ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $895.38. Ang kontrata ng AIDOG token ay 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d na may market cap na $5,473,579.90. Ang kontrata ng liquidity pool ay 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 na may kabuuang halaga na naka-lock (TVL) na $651,976.87. Ang AIDOG/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOG/VIRTUAL na may kontrata na address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 ay $651,976.87.

Ang kabuuang transaksyon ng AIDOG/VIRTUAL ay 28 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIDOG/VIRTUAL pool ay may trading volume na $895.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOG sa VIRTUAL ay 0.009073, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOG sa USD ay $0.005473 ngayon.

AIDOG-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/13/202611:58:47 AMbuy$19.54$0.00547332.40.0090733,571.03
0xFDB...42C1
0x96...a3cf
09/13/202611:44:39 AMbuy$36.89$0.00558259.950.0090716,609.25
0xb31...8c58
0xf3...0019
09/13/202611:33:23 AMbuy$22.44$0.00557136.540.0090694,029.17
0x5B1...35Dc
0xbe...5cd4
09/13/202611:01:57 AMbuy$19.56$0.00545532.510.0090673,586.05
0x6da...6176
0x89...ec77
09/13/202610:25:57 AMbuy$258.53$0.005468428.360.00905947,280.97
0x913...50f4
0xa5...4bce
09/13/20269:34:01 AMsell$0.7864$0.0054251.30.008998144.94
0x102...ae9e
0xba...1008
09/13/20268:10:33 AMbuy$19.71$0.0055432.210.0090523,558.39
0xc94...2b58
0x8a...67c3
09/13/20268:07:13 AMbuy$19.73$0.00554432.210.0090513,559.26
0x144...D45C
0x78...2539
09/13/20267:29:51 AMbuy$19.71$0.00553532.230.009053,562.35
0x4c0...2Ef6
0x98...3362
09/13/20266:33:17 AMbuy$20.1$0.00565932.150.0090483,553.21
0x01f...3204
0x5f...cfd7
09/13/20266:25:31 AMbuy$19.71$0.00554832.150.0090473,554.08
0x9a3...0505
0xee...551d
09/13/20265:31:29 AMbuy$19.79$0.00555332.240.0090463,563.69
0xCE4...f10a
0x39...29fa
09/13/20264:15:01 AMbuy$19.81$0.00555532.260.0090453,566.32
0x16c...585C
0xf9...d4a2
09/13/20263:58:15 AMbuy$19.79$0.00554932.250.0090443,566.65
0xaDC...a88D
0x26...6516
09/13/20263:52:19 AMbuy$19.79$0.00554732.260.0090433,567.75
0x9e3...b4f7
0x8f...7d37
09/13/20263:38:27 AMbuy$19.8$0.00554632.290.0090423,571.22
0xB41...B91F
0x07...2c02
09/13/20261:20:55 AMbuy$20.23$0.00567332.240.0090413,566.49
0x74b...7448
0x7e...d887
09/13/202612:48:03 AMbuy$20.24$0.00567532.240.009043,567.14
0x5c2...3311
0x87...c3b4
09/12/202610:35:59 PMbuy$150.73$0.005568244.410.00902827,072.06
0x476...54C0
0xa2...2367
09/12/20264:16:23 PMbuy$24.62$0.00568339.090.0090234,332.26
0xB4c...95a9
0x88...a186