WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOG-VIRTUAL pair

Presyo USD
$0.004309
Presyo
0.005778 VIRTUAL
TVL
$643,584.64
MKT CAP
$4.3M
5m
0%
1h
-0.84%
4h
0.65%
24h
-7.54%
Ibahagi
TXNS
193
Mga Bumili
62
Mga Nagbenta
131
Dami
14K
Telegram price alerts
Pares:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIDOG:
74.56M
Pinagsama VIRTUAL:
$432,178.32

AIDOG/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng AIDOG token sa DEX Uniswap V2 ay $0.004309. Ang presyo ng AIDOG ay pababa -7.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $14,333.26. Ang kontrata ng AIDOG token ay 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d na may market cap na $4,309,221.54. Ang kontrata ng liquidity pool ay 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 na may kabuuang halaga na naka-lock (TVL) na $643,584.65. Ang AIDOG/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOG/VIRTUAL na may kontrata na address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 ay $643,584.65.

Ang kabuuang transaksyon ng AIDOG/VIRTUAL ay 193 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 131 ang mga sales transactions.

Ang AIDOG/VIRTUAL pool ay may trading volume na $14,333.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOG sa VIRTUAL ay 0.005778, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOG sa USD ay $0.004309 ngayon.

AIDOG-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20262:08:41 AMsell$5.07$0.0043096.80.0057781,178.46
0x910...2293
0xd1...8d9c
03/04/20262:08:23 AMsell$10.13$0.00430113.620.0057782,356.92
0x910...2293
0x7b...e885
03/04/20262:04:39 AMbuy$0.4953$0.0043460.66250.005813113.96
0x75e...b7B9
0xcb...bec0
03/04/20262:04:13 AMbuy$0.4951$0.0043450.66250.005813113.94
0x75e...b7B9
0x39...0d79
03/04/20262:02:11 AMsell$20.36$0.00431927.240.0057794,713.84
0x910...2293
0x24...af1c
03/04/20261:56:03 AMbuy$3.65$0.0043754.860.005814835.87
0x6FE...03f6
0xe6...3adc
03/04/20261:54:45 AMbuy$32.06$0.00437142.640.0058137,335.34
0x910...2293
0x50...624d
03/04/20261:50:03 AMbuy$129.12$0.004361172.030.00581129,604.11
0x061...E8cC
0xbb...4d40
03/04/20261:44:11 AMsell$9.77$0.00436412.920.0057742,238.32
0x910...2293
0x6e...40a1
03/04/20261:43:49 AMsell$19.53$0.00436325.850.0057744,476.64
0x910...2293
0xac...af70
03/04/20261:42:47 AMsell$0.4656$0.0043720.61490.005775106.48
0x2F5...3d44
0x31...43f1
03/04/20261:42:37 AMsell$0.9303$0.0043681.220.005775212.97
0x2F5...3d44
0xb8...77a8
03/04/20261:32:01 AMbuy$35.03$0.00435846.690.0058098,038.54
0x910...2293
0x7f...c3d2
03/04/20261:24:35 AMbuy$19.86$0.00434526.540.0058084,570.76
0x4e5...669f
0xc4...1ef4
03/04/20261:11:35 AMbuy$34.91$0.00435946.50.0058078,008.59
0x6De...30ae
0x82...adb7
03/04/20261:08:13 AMbuy$72.57$0.00434596.950.00580516,700.3
0x4E1...37C1
0xdc...cbc5
03/04/20261:03:41 AMsell$0.8759$0.004321.160.005769202.74
0x9b5...3f16
0x8a...d30a
03/04/202612:58:43 AMsell$0.5913$0.0043050.79240.005769137.35
0x7c2...F328
0x57...8bd5
03/04/202612:58:29 AMsell$1.18$0.0043051.580.005769274.7
0x7c2...F328
0x2b...7ac3
03/04/202612:55:31 AMsell$3.03$0.0043054.060.005769704.4
0x9b5...3f16
0x02...1d9b