WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOG-VIRTUAL pair

Presyo USD
$0.006344
Presyo
0.005421 VIRTUAL
TVL
$1.11M
MKT CAP
$6.3M
5m
0%
1h
3.94%
4h
4.49%
24h
5.26%
Ibahagi
TXNS
200
Mga Bumili
21
Mga Nagbenta
179
Dami
38K
Telegram price alerts
Pares:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIDOG:
87.81M
Pinagsama VIRTUAL:
$475,428.52

AIDOG/VIRTUAL price stats sa Base

Noong Agosto 28, 2025, ang kasalukuyang presyo ng AIDOG token sa DEX Uniswap V2 ay $0.006344. Ang presyo ng AIDOG ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $38,426.65. Ang kontrata ng AIDOG token ay 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d na may market cap na $6,336,161.79. Ang kontrata ng liquidity pool ay 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 na may kabuuang halaga na naka-lock (TVL) na $1,112,721.17. Ang AIDOG/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOG/VIRTUAL na may kontrata na address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 ay $1,112,721.17.

Ang kabuuang transaksyon ng AIDOG/VIRTUAL ay 200 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 179 ang mga sales transactions.

Ang AIDOG/VIRTUAL pool ay may trading volume na $38,426.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOG sa VIRTUAL ay 0.005421, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOG sa USD ay $0.006344 ngayon.

AIDOG-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/28/20252:07:37 AMbuy$952.27$0.006344813.750.005421150,098.88
0x8F7...25A8
0x53...3835
08/28/20251:59:53 AMbuy$0.327$0.0063380.27920.00541251.6
0x061...E8cC
0x9f...b206
08/28/20251:56:19 AMbuy$1,344.65$0.0063121,150.140.005399213,025.05
0x15b...05B9
0x05...aae3
08/28/20251:52:37 AMsell$93.81$0.00624780.40.00535415,016.5
0x2a3...ce6c
0x15...55df
08/28/20251:52:31 AMbuy$4,989.75$0.0062294,276.760.005339801,011.07
0x6c9...2fE1
0x27...41c7
08/28/20251:49:17 AMbuy$2,660.54$0.0061432,280.450.005265433,099.26
0x6c9...2fE1
0xf6...9224
08/28/20251:46:49 AMbuy$0.248$0.0060910.21330.00523940.72
0x1ed...e430
0x95...d7ea
08/28/20251:32:29 AMbuy$4.97$0.0061034.270.005239814.94
0x6DE...722f
0x3e...e426
08/28/202512:15:27 AMsell$1,200.77$0.0060641,033.550.005219198,000
0x1fD...2C3e
0x6c...6c02
08/28/202512:08:53 AMsell$4.7$0.0060714.050.005231774.9
0xB3a...70e8
0x4a...c4bb
08/27/20257:14:05 PMbuy$3.05$0.0061292.620.005263498.3
0xd46...EDa1
0xaa...0e2e
08/27/20257:13:27 PMbuy$3.07$0.0061282.630.005263501.06
0x9f7...4145
0xd3...deca
08/27/20257:12:35 PMbuy$3.08$0.0061632.630.005263501.08
0xd97...4960
0xad...99c7
08/27/20257:11:51 PMbuy$3.08$0.0061632.630.005262500.12
0xE96...6bB4
0x00...5a53
08/27/20257:11:13 PMbuy$3.08$0.0061642.630.005262500.16
0x5f5...Db88
0x52...a1c6
08/27/20257:05:45 PMbuy$3.11$0.0061982.640.005262503.04
0x8EF...C7Ad
0x68...5bf1
08/27/20257:04:57 PMbuy$3.11$0.0061872.640.005262503.05
0xe2b...2AFb
0x56...95e4
08/27/20257:01:41 PMbuy$3.08$0.0061872.620.005262498.05
0x1B3...6E0c
0x53...0737
08/27/20257:00:51 PMbuy$3.08$0.0061862.620.005262498.07
0xE0B...4b89
0x4a...3e1f
08/27/20256:59:25 PMbuy$3.05$0.0061882.590.005262493.13
0x66e...76AD
0x2c...50e8