WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOG-VIRTUAL pair

Presyo USD
$0.0006503
Presyo
0.001106 VIRTUAL
TVL
$132,987.12
MKT CAP
$648.9K
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIDOG:
102.48M
Pinagsama VIRTUAL:
$113,164.62

AIDOG/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng AIDOG token sa DEX Uniswap V2 ay $0.0006503. Ang presyo ng AIDOG ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,729.35. Ang kontrata ng AIDOG token ay 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d na may market cap na $648,853.91. Ang kontrata ng liquidity pool ay 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 na may kabuuang halaga na naka-lock (TVL) na $132,987.13. Ang AIDOG/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOG/VIRTUAL na may kontrata na address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 ay $132,987.13.

Ang kabuuang transaksyon ng AIDOG/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AIDOG/VIRTUAL pool ay may trading volume na $1,729.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOG sa VIRTUAL ay 0.001106, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOG sa USD ay $0.0006503 ngayon.

AIDOG-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/01/20256:53:11 AMbuy$49.11$0.000650383.580.00110675,520.02
0x77E...2e67
0x4b...ed81
04/01/20256:44:25 AMbuy$29.59$0.000648650.430.00110545,618.81
0x112...D1C9
0xeb...3766
04/01/20255:10:53 AMsell$365.91$0.0006483625.780.001108564,344.16
0xbA9...140b
0xf4...28a7
04/01/20255:10:53 AMsell$64.02$0.0006428109.490.00109999,590.14
0xbA9...140b
0xf4...28a7
04/01/20255:10:53 AMsell$67.74$0.0006441115.860.001101105,177.37
0xbA9...140b
0xf4...28a7
04/01/20254:13:13 AMbuy$679.24$0.00065291,1550.001111.04M
0x00e...A660
0x3f...3e18
03/31/20256:09:01 PMbuy$298.81$0.0006319517.30.001094472,824.61
0x44b...5Ca1
0xa2...4f4a
03/31/20253:35:05 PMbuy$0.1622$0.00064240.2750.001089252.51
0xe7e...7997
0xc4...3081
03/31/20259:02:15 AMsell$174.74$0.0006376297.430.001085274,035.44
0x808...8c67
0x0d...d23f
03/30/202512:32:19 AMbuy$775.58$0.00064831,292.720.001081.2M
0x011...712A
0x55...d624
03/30/202512:26:41 AMbuy$545.52$0.0006366907.960.001059856,907.75
0x011...712A
0x28...ade5
03/30/202512:23:27 AMbuy$548.43$0.0006303906.850.001042870,040.69
0x011...712A
0x4b...e145
03/29/20254:56:11 PMbuy$49.73$0.000621582.660.00103280,022.48
0x022...b5Ca
0x78...fc5f
03/29/20254:07:51 PMbuy$79.14$0.0006278129.950.00103126,047.82
0x022...b5Ca
0xaf...2d9b
03/29/20254:00:43 PMbuy$29.67$0.00062848.640.00102947,259
0x022...b5Ca
0x52...bd73
03/29/20253:53:41 PMsell$840.63$0.0006361,381.530.0010451.32M
0x066...B5A8
0xe9...402a
03/29/20253:53:41 PMsell$309.85$0.0006251509.220.001027495,618.85
0x066...B5A8
0xe9...402a
03/29/20253:53:41 PMsell$971.45$0.00065331,596.540.0010731.49M
0x066...B5A8
0xe9...402a
03/29/20252:49:35 PMbuy$29.47$0.000670548.150.00109543,961.01
0x112...D1C9
0xb3...4b8e
03/29/202510:41:41 AMbuy$938.03$0.00066641,520.150.001081.41M
0x0BD...a743
0x31...bc43