WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOG-VIRTUAL pair

Presyo USD
$0.02184
Presyo
0.01497 VIRTUAL
TVL
$2.2M
MKT CAP
$21.8M
5m
-0.11%
1h
0.86%
4h
0.93%
24h
0.40%
Ibahagi
TXNS
367
Mga Bumili
58
Mga Nagbenta
309
Dami
88K
Telegram price alerts
Pares:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIDOG:
50.62M
Pinagsama VIRTUAL:
$755,852.28

AIDOG/VIRTUAL price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng AIDOG token sa DEX Uniswap V2 ay $0.02184. Ang presyo ng AIDOG ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $88,440.77. Ang kontrata ng AIDOG token ay 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d na may market cap na $21,777,028.00. Ang kontrata ng liquidity pool ay 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 na may kabuuang halaga na naka-lock (TVL) na $2,204,806.85. Ang AIDOG/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOG/VIRTUAL na may kontrata na address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 ay $2,204,806.85.

Ang kabuuang transaksyon ng AIDOG/VIRTUAL ay 367 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 309 ang mga sales transactions.

Ang AIDOG/VIRTUAL pool ay may trading volume na $88,440.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOG sa VIRTUAL ay 0.01497, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOG sa USD ay $0.02184 ngayon.

AIDOG-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/28/202511:24:13 AMbuy$8.75$0.0218460.01497400.64
0x0C8...7C14
0x2a...ed46
06/28/202511:23:11 AMbuy$0.2407$0.021840.1650.0149711.02
0x791...FC16
0x88...7134
06/28/202511:22:11 AMsell$618.73$0.02172424.230.0148928,482.3
0x0dC...eAb7
0x60...d9ef
06/28/202511:21:45 AMbuy$4.37$0.0218630.01499200.09
0xc5f...11DD
0x50...7a15
06/28/202511:15:17 AMbuy$1.45$0.0218610.0149966.69
0x7F3...7097
0x43...bb31
06/28/202511:14:21 AMbuy$4.37$0.0218630.01499200.09
0x0CD...345B
0xae...13b7
06/28/202511:10:33 AMbuy$1.45$0.0218610.0149966.7
0x7E6...DCfE
0xdf...f4cf
06/28/202511:07:23 AMbuy$1.45$0.0218610.0149966.7
0xa8c...4380
0x38...d79c
06/28/202510:54:23 AMbuy$729.18$0.021855000.0149833,372.34
0xB23...e9D3
0xbd...b1e1
06/28/202510:51:33 AMbuy$51.04$0.02183350.014972,337.71
0xaA1...E8ff
0x96...66b3
06/28/202510:47:49 AMsell$47.27$0.021732.410.014882,178
0xaA1...E8ff
0x38...c9a5
06/28/202510:45:23 AMbuy$729.18$0.021825000.0149633,416.68
0xE24...c21C
0xd5...d2c5
06/28/202510:45:17 AMbuy$9.94$0.02186.810.01495455.89
0x707...b254
0x40...8c03
06/28/202510:45:07 AMbuy$2.91$0.021820.01495133.75
0x776...4CC2
0x1f...59b8
06/28/202510:44:51 AMbuy$729.18$0.021795000.0149433,461.67
0x404...2Dd3
0x5c...9dcf
06/28/202510:43:45 AMbuy$10.2$0.0217770.01493468.77
0xc75...B5e0
0xad...9e07
06/28/202510:42:29 AMbuy$9.94$0.021776.810.01493456.63
0xdf6...8C38
0x74...0b3e
06/28/202510:41:03 AMbuy$9.93$0.021776.810.01493456.33
0x76e...A9b8
0x31...6d1c
06/28/202510:40:29 AMbuy$729.18$0.021765000.0149233,507.79
0x557...Ceb6
0x62...4b21
06/28/202510:39:59 AMbuy$729.18$0.021735000.014933,552.79
0x389...3C8C
0xc8...a28c