WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOG-VIRTUAL pair

Presyo USD
$0.007149
Presyo
0.006168 VIRTUAL
TVL
$1.1M
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
82
Mga Bumili
75
Mga Nagbenta
7
Dami
9K
Telegram price alerts
Pares:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIDOG:
71.82M
Pinagsama VIRTUAL:
$441,661.46

AIDOG/VIRTUAL price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng AIDOG token sa DEX Uniswap V2 ay $0.007149. Ang presyo ng AIDOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $8,731.52. Ang kontrata ng AIDOG token ay 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d na may market cap na $7,149,175.28. Ang kontrata ng liquidity pool ay 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 na may kabuuang halaga na naka-lock (TVL) na $1,098,020.25. Ang AIDOG/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOG/VIRTUAL na may kontrata na address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 ay $1,098,020.25.

Ang kabuuang transaksyon ng AIDOG/VIRTUAL ay 82 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AIDOG/VIRTUAL pool ay may trading volume na $8,731.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOG sa VIRTUAL ay 0.006168, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOG sa USD ay $0.007149 ngayon.

AIDOG-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/28/20257:58:57 PMbuy$34.49$0.00714926.060.0061684,225.65
0xd8E...4eCB
0xe7...4acd
11/28/20255:57:07 PMbuy$34.9$0.00714926.370.0061674,276.36
0xB4c...95a9
0xbe...0bae
11/28/20255:43:07 PMbuy$0.4317$0.0071490.32610.00616652.89
0x061...E8cC
0x32...1f54
11/28/20255:40:09 PMbuy$27.91$0.00714921.090.0061663,420.33
0x6D0...D28A
0x6e...fe44
11/28/20255:37:27 PMbuy$13.96$0.00714910.550.0061661,711.19
0x4E3...3849
0x82...5437
11/28/20255:18:53 PMbuy$0.06917$0.0071490.052260.0061668.47
0x061...E8cC
0xee...d23a
11/28/20255:10:57 PMbuy$0.5572$0.0071490.42090.00616668.27
0xF77...1a6A
0x73...dd06
11/28/20254:41:45 PMbuy$8.7$0.0071496.570.0061651,067.06
0xE32...15BC
0x91...c627
11/28/20254:34:35 PMbuy$0.2058$0.0071490.15540.00616525.21
0x5B0...D93A
0xce...9faf
11/28/20254:29:37 PMbuy$0.2736$0.0071490.20670.00616533.52
0x5B0...D93A
0x0a...14d0
11/28/20254:26:55 PMbuy$0.2722$0.0071490.20560.00616533.35
0x5B0...D93A
0x41...24e0
11/28/20254:25:19 PMbuy$0.2721$0.0071490.20560.00616533.35
0x5B0...D93A
0xf2...326e
11/28/20254:11:37 PMbuy$1.38$0.0071491.040.006165169.21
0xcc0...08cC
0x28...d23c
11/28/20254:06:23 PMbuy$6.73$0.0071495.080.006165825.5
0x6dc...14e2
0x32...9a13
11/28/20254:05:05 PMbuy$0.06723$0.0071490.050790.0061658.23
0xAA8...4b8D
0x80...059b
11/28/20253:54:09 PMbuy$13.39$0.00714910.110.0061651,640.85
0x082...da19
0x10...a654
11/28/20253:51:01 PMbuy$13.37$0.00714910.10.0061651,639.08
0xfD7...4Ea1
0x83...7a85
11/28/20253:42:59 PMbuy$0.2289$0.0071490.17290.00616528.05
0x3D0...C583
0xbb...64ec
11/28/20253:42:03 PMbuy$265.26$0.007149200.40.00616232,520.65
0xaaa...5545
0x1f...7da6
11/28/20253:36:31 PMbuy$62.79$0.00714947.430.0061587,702.33
0x37C...af85
0x10...f527