WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOG-VIRTUAL pair

Presyo USD
$0.005993
Presyo
0.009947 VIRTUAL
TVL
$683,030.26
MKT CAP
$6M
5m
0%
1h
0.06%
4h
0.76%
24h
4.68%
Ibahagi
TXNS
62
Mga Bumili
8
Mga Nagbenta
54
Dami
4K
Telegram price alerts
Pares:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIDOG:
57.06M
Pinagsama VIRTUAL:
$566,010.57

AIDOG/VIRTUAL price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng AIDOG token sa DEX ay $0.005993. Ang presyo ng AIDOG ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $3,708.84. Ang kontrata ng AIDOG token ay 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d na may market cap na $5,993,521.59. Ang kontrata ng liquidity pool ay 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 na may kabuuang halaga na naka-lock (TVL) na $683,030.27. Ang AIDOG/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOG/VIRTUAL na may kontrata na address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 ay $683,030.27.

Ang kabuuang transaksyon ng AIDOG/VIRTUAL ay 62 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 54 ang mga sales transactions.

Ang AIDOG/VIRTUAL pool ay may trading volume na $3,708.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOG sa VIRTUAL ay 0.009947, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOG sa USD ay $0.005993 ngayon.

AIDOG-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/27/202611:35:01 AMbuy$49.57$0.00599382.270.0099478,270.61
0xC2c...7dCd
0x76...681f
07/27/202611:34:11 AMbuy$19.82$0.0059932.910.0099453,309.54
0xeea...3bbB
0xd0...4ea6
07/27/202610:32:15 AMbuy$19.82$0.00602332.720.0099443,291.05
0xF69...Cb48
0x7f...36ea
07/27/20269:38:09 AMbuy$4.98$0.0060058.250.009943830.18
0x9cA...73dC
0xbd...1c8a
07/27/20269:14:33 AMsell$277.83$0.005948462.060.00989246,710.38
0x061...E8cC
0x52...3492
07/27/20267:23:43 AMbuy$20.12$0.00604533.140.0099593,328.52
0x7cd...266C
0x4e...bdff
07/27/20266:32:43 AMbuy$19.9$0.00603432.840.0099583,298.06
0xEE7...981e
0x15...130f
07/27/20265:48:55 AMbuy$59.58$0.00599598.930.0099559,937.56
0x17F...Bc0b
0x9b...6c50
07/27/20265:41:01 AMbuy$24.22$0.00599240.230.0099534,042.52
0x0B3...a8c3
0x85...509c
07/27/20265:35:03 AMsell$48.6$0.00595780.720.0098948,158.94
0x061...E8cC
0x2c...cbfa
07/27/20265:23:03 AMsell$48.66$0.00598180.520.0098978,136.51
0x061...E8cC
0xe3...b2aa
07/27/20263:33:19 AMbuy$19.85$0.0060132.890.0099573,303.26
0x540...3643
0x19...ebfc
07/27/20263:07:23 AMbuy$24.72$0.00601940.890.0099564,107.32
0x0B3...a8c3
0xd0...d1e1
07/27/20262:46:55 AMbuy$20.93$0.00598534.820.0099553,498.19
0xfBC...9171
0x6c...0be6
07/27/20262:34:21 AMbuy$20.39$0.00596334.050.0099533,420.87
0xb2C...2c2e
0xc0...f74e
07/27/20261:56:39 AMbuy$19.96$0.00597733.240.0099523,340.16
0xa19...c7b5
0xa5...435d
07/27/20261:53:19 AMbuy$19.94$0.0059733.240.0099513,340.58
0xDCA...142B
0x48...c2aa
07/27/20261:39:13 AMbuy$22.07$0.00592637.050.009953,723.99
0x4e4...1ceB
0x7a...cb17
07/27/20261:28:53 AMbuy$19.85$0.00592133.360.0099493,353.46
0xdd0...1D37
0xcd...31d0
07/27/20261:06:29 AMbuy$24.88$0.00592641.770.0099474,199.62
0x689...A6A1
0x4e...10bb