WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aiden-WETH pair

Presyo USD
$0.000157
Presyo
0.075013 WETH
TVL
$198,459.02
MKT CAP
$1.6M
5m
-1.72%
1h
-4.43%
4h
524%
24h
21,887%
Ibahagi
TXNS
1K
Mga Bumili
909
Mga Nagbenta
283
Dami
1M
Telegram price alerts
Pares:
0xEAAf40d135Ab99DBa2E905788E4A971709F5Ca38
Aiden:
0xebAd7bD165177D5EF5eE95DfD2cdaA8d00DCB401
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Aiden:
660.57M
Pinagsama WETH:
$31.67

Aiden/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng Aiden token sa DEX Uniswap V2 ay $0.000157. Ang presyo ng Aiden ay pataas 21,887% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1192 trades na may dami ng kalakalan na $1,305,175.45. Ang kontrata ng Aiden token ay 0xebAd7bD165177D5EF5eE95DfD2cdaA8d00DCB401 na may market cap na $1,570,531.89. Ang kontrata ng liquidity pool ay 0xEAAf40d135Ab99DBa2E905788E4A971709F5Ca38 na may kabuuang halaga na naka-lock (TVL) na $198,459.02. Ang Aiden/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aiden/WETH na may kontrata na address 0xEAAf40d135Ab99DBa2E905788E4A971709F5Ca38 ay $198,459.02.

Ang kabuuang transaksyon ng Aiden/WETH ay 1192 sa nakaraang 24 na oras, kung saan 909 ang mga buy transactions, at 283 ang mga sales transactions.

Ang Aiden/WETH pool ay may trading volume na $1,305,175.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aiden sa WETH ay 0.00000005013, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Aiden sa USD ay $0.000157 ngayon.

Aiden-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/202611:00:23 AMsell$4,812.75$0.0001571.530.07501330.64M
0xcC0...e42D
0xbd...4905
01/13/202610:59:59 AMbuy$1,440.99$0.00014850.460.0747418.82M
0xd70...702c
0x30...41c9
01/13/202610:59:49 AMbuy$3,947.06$0.00015491.260.07494525.48M
0xd70...702c
0x5c...4016
01/13/202610:58:27 AMsell$4,584.65$0.00014851.460.07474129.11M
0x56C...8606
0x32...1974
01/13/202610:58:41 AMbuy$1,008.69$0.00015290.3220.0748836.59M
0xE14...d1de
0x5e...1f4a
01/13/202610:59:23 AMsell$5,387.4$0.00015611.710.07498534.49M
0x10c...BcDe
0x41...5474
01/13/202610:58:57 AMbuy$3,574.28$0.00014851.140.07474122.34M
0xE14...d1de
0xae...45de
01/13/202610:58:05 AMbuy$2,189.67$0.00016220.6990.0751813.49M
0x234...48b0
0x24...9b8a
01/13/202610:57:41 AMbuy$1,472.31$0.00015650.470.0749989.4M
0x234...48b0
0xe8...3a48
01/13/202610:57:17 AMsell$3,660.5$0.0001591.160.07507523.02M
0xaAe...D8Ca
0x49...18e4
01/13/202610:56:49 AMbuy$3,051.14$0.00016090.9740.07513718.96M
0x4a3...F403
0x2d...ae39
01/13/202610:56:21 AMsell$3,050.63$0.00015990.97380.07510719.07M
0x07b...2f47
0x79...2737
01/13/202610:55:03 AMbuy$566.99$0.00016490.1810.0752643.44M
0xc9b...d2DA
0xf3...bced
01/13/202610:54:49 AMbuy$2,662.7$0.00015970.850.07510116.66M
0xc9b...d2DA
0x2b...84a2
01/13/202610:54:25 AMsell$3,231.34$0.00015971.030.07509920.23M
0xA92...d790
0x2c...cf00
01/13/202610:53:53 AMbuy$3,370.66$0.00016041.070.07512321M
0xa5E...2F03
0xbf...fcf7
01/13/202610:53:15 AMsell$3,372.21$0.00015951.070.07509321.14M
0xE31...166b
0xda...2737
01/13/202610:53:01 AMbuy$1,732.26$0.00016310.5530.07520710.62M
0x72c...bfF8
0xf8...59c5
01/13/202610:52:37 AMbuy$6,077.02$0.00015081.940.07481640.27M
0x72c...bfF8
0xaf...3b3d
01/13/202610:52:15 AMbuy$93.97$0.00014180.030.074527662,661.56
0x72c...bfF8
0x64...7075