WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICX-WETH pair

Presyo USD
$0.00006158
Presyo
0.07293 WETH
TVL
$62,781.22
MKT CAP
$61.6K
5m
0%
1h
52.82%
4h
312%
24h
312%
Ibahagi
TXNS
789
Mga Bumili
467
Mga Nagbenta
322
Dami
225K
Telegram price alerts
Pares:
0x909290a688B2A5acaE70c26ffAE327B737660906
AICX:
0x5d7cAD194d40E4A6B8F21831b72b8E7731cE6d31
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICX:
489.43M
Pinagsama WETH:
$15.53

AICX/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng AICX token sa DEX Uniswap V3 ay $0.00006158. Ang presyo ng AICX ay pataas 312% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 789 trades na may dami ng kalakalan na $224,589.21. Ang kontrata ng AICX token ay 0x5d7cAD194d40E4A6B8F21831b72b8E7731cE6d31 na may market cap na $61,587.68. Ang kontrata ng liquidity pool ay 0x909290a688B2A5acaE70c26ffAE327B737660906 na may kabuuang halaga na naka-lock (TVL) na $62,781.23. Ang AICX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICX/WETH na may kontrata na address 0x909290a688B2A5acaE70c26ffAE327B737660906 ay $62,781.23.

Ang kabuuang transaksyon ng AICX/WETH ay 789 sa nakaraang 24 na oras, kung saan 467 ang mga buy transactions, at 322 ang mga sales transactions.

Ang AICX/WETH pool ay may trading volume na $224,589.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICX sa WETH ay 0.0000000293, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AICX sa USD ay $0.00006158 ngayon.

AICX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20263:14:01 AMsell$1,348.95$0.000061580.64190.0729321.9M
0xF60...7036
0xfa...9d20
04/01/20263:13:57 AMbuy$115.57$0.000068280.0550.0732491.69M
0xeb6...7818
0xea...3de2
04/01/20263:13:57 AMsell$658.5$0.000065760.31330.07312910.01M
0xe04...b58b
0x4b...47ce
04/01/20263:13:53 AMbuy$46.22$0.000067920.0220.073232680,504.8
0x82B...E370
0xb3...693e
04/01/20263:13:43 AMbuy$115.55$0.000067570.0550.0732161.71M
0x291...10Cf
0x91...f37a
04/01/20263:13:21 AMsell$639.69$0.000060780.30430.07289210.52M
0x613...8E14
0x85...e81e
04/01/20263:13:23 AMbuy$840.62$0.000065550.40.07311912.82M
0xe01...9390
0xf8...259d
04/01/20263:13:23 AMbuy$92.46$0.000060890.0440.0728971.52M
0x2FF...bddE
0xce...9b9d
04/01/20263:13:23 AMbuy$666.19$0.000062430.3170.0729710.67M
0xe04...b58b
0x23...ecc2
04/01/20263:13:19 AMsell$141.01$0.000062380.067090.0729682.26M
0x437...6085
0x5f...41dc
04/01/20263:13:15 AMbuy$18.92$0.000063920.0090.07304295,983.09
0x32d...e265
0x00...1aa5
04/01/20263:13:09 AMsell$612.05$0.000063860.29110.0730389.58M
0xe4D...0dAC
0x42...6cd6
04/01/20263:12:57 AMsell$31.47$0.000065190.014970.073102482,822.48
0x7e9...d0ca
0x97...0de6
04/01/20263:12:53 AMsell$25.29$0.000065120.012040.0731388,484.74
0xA9D...9DDC
0x99...a42e
04/01/20263:12:55 AMbuy$39.91$0.000066470.0190.073164600,431.29
0xEBf...0ab8
0xd8...d919
04/01/20263:12:51 AMbuy$1,197.38$0.000063960.570.07304418.72M
0x5bc...8df1
0x7b...5436
04/01/20263:12:47 AMbuy$357.03$0.000060780.170.0728945.87M
0xD09...d05e
0x88...2424
04/01/20263:12:41 AMbuy$98.71$0.00005980.0470.0728471.65M
0xAe3...A66e
0xe7...d17b
04/01/20263:12:43 AMbuy$18.48$0.000060030.00880.072858307,870.43
0xC77...F135
0xe1...3749
04/01/20263:12:39 AMsell$329.1$0.000059070.15660.0728125.57M
0x96b...3C45
0x20...f6db