WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICX-WETH pair

Presyo USD
$0.00008043
Presyo
0.073706 WETH
TVL
$67,928.2
MKT CAP
$80.4K
5m
0%
1h
110%
4h
499%
24h
499%
Ibahagi
TXNS
885
Mga Bumili
355
Mga Nagbenta
530
Dami
259K
Telegram price alerts
Pares:
0x4577af856Fd2D494408B5dc39d9deb81321e27fE
AICX:
0x8Df56B5afc9858f3c6A64f7337e65B8a27fd09E6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICX:
424.79M
Pinagsama WETH:
$15.55

AICX/WETH price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng AICX token sa DEX Uniswap V3 ay $0.00008043. Ang presyo ng AICX ay pataas 499% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 885 trades na may dami ng kalakalan na $258,570.68. Ang kontrata ng AICX token ay 0x8Df56B5afc9858f3c6A64f7337e65B8a27fd09E6 na may market cap na $80,433.45. Ang kontrata ng liquidity pool ay 0x4577af856Fd2D494408B5dc39d9deb81321e27fE na may kabuuang halaga na naka-lock (TVL) na $67,928.20. Ang AICX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICX/WETH na may kontrata na address 0x4577af856Fd2D494408B5dc39d9deb81321e27fE ay $67,928.20.

Ang kabuuang transaksyon ng AICX/WETH ay 885 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 530 ang mga sales transactions.

Ang AICX/WETH pool ay may trading volume na $258,570.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICX sa WETH ay 0.00000003706, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AICX sa USD ay $0.00008043 ngayon.

AICX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20266:20:51 PMbuy$325.54$0.000080430.150.0737064.05M
0x599...E038
0x10...e0c6
03/25/20266:20:29 PMbuy$47.73$0.000079490.0220.073663600,464.46
0xeaA...4841
0x46...db34
03/25/20266:20:11 PMbuy$125.84$0.000079070.0580.0736441.59M
0x985...B31e
0x17...9695
03/25/20266:20:01 PMbuy$1,301.54$0.000075550.60.07348317.23M
0xe9b...4B14
0xd5...5514
03/25/20266:19:49 PMsell$439.59$0.000072080.20260.0733226.1M
0x03D...2FaA
0x69...de87
03/25/20266:19:47 PMsell$324.51$0.000073880.14950.0734054.39M
0x629...da0d
0xa9...a2e6
03/25/20266:19:45 PMsell$1,394.07$0.000077980.64260.07359417.88M
0xF24...87C2
0xf7...1221
03/25/20266:19:27 PMbuy$10.84$0.000083080.0050.073829130,561.33
0x368...4a08
0x89...020b
03/25/20266:19:21 PMbuy$824.76$0.000081010.380.07373210.18M
0xEF8...3a5f
0x5f...ed08
03/25/20266:19:17 PMsell$45.06$0.000077660.020760.073578580,218.13
0x379...8C15
0x42...7f43
03/25/20266:19:17 PMsell$25.69$0.000077490.011830.07357331,553.22
0x6bc...576b
0x4f...ad35
03/25/20266:19:07 PMbuy$108.53$0.000079090.050.0736431.37M
0x690...eE96
0x47...d1ca
03/25/20266:19:01 PMbuy$130.24$0.00007640.060.0735191.7M
0x7ba...0A96
0x9e...9a4a
03/25/20266:19:01 PMbuy$17.36$0.000076040.0080.073503228,357.85
0xA35...e420
0xfd...3d07
03/25/20266:19:03 PMbuy$434.14$0.000077760.20.0735825.58M
0xD02...672B
0x04...2db8
03/25/20266:18:53 PMsell$359.94$0.000075070.16580.0734584.79M
0x829...11d2
0xb1...48bb
03/25/20266:18:53 PMbuy$58.61$0.000075860.0270.073494772,562.93
0xb4a...aCAF
0xed...5bde
03/25/20266:18:47 PMsell$54.3$0.000076070.025010.073504713,863.69
0x51e...7D70
0x69...479f
03/25/20266:18:41 PMbuy$19.53$0.000079910.0090.073681244,488.23
0x857...F8c2
0x68...16a0
03/25/20266:18:43 PMbuy$119.39$0.000080250.0550.0736961.49M
0x6dD...48aB
0x0d...cf62