WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICX-WETH pair

Presyo USD
$0.0002312
Presyo
0.077981 WETH
TVL
$105,927.53
MKT CAP
$231.3K
5m
0%
1h
24.15%
4h
24.15%
24h
1,870%
Ibahagi
TXNS
2K
Mga Bumili
653
Mga Nagbenta
887
Dami
691K
Telegram price alerts
Pares:
0x1539424Ca634B587293d18396adf4d8D0Efe4bdb
AICX:
0xCd891C02158e1564bE9cD1550883aF9863826688
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICX:
229.66M
Pinagsama WETH:
$18.27

AICX/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng AICX token sa DEX Uniswap V2 ay $0.0002312. Ang presyo ng AICX ay pataas 1,870% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1540 trades na may dami ng kalakalan na $691,261.65. Ang kontrata ng AICX token ay 0xCd891C02158e1564bE9cD1550883aF9863826688 na may market cap na $231,298.03. Ang kontrata ng liquidity pool ay 0x1539424Ca634B587293d18396adf4d8D0Efe4bdb na may kabuuang halaga na naka-lock (TVL) na $105,927.54. Ang AICX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICX/WETH na may kontrata na address 0x1539424Ca634B587293d18396adf4d8D0Efe4bdb ay $105,927.54.

Ang kabuuang transaksyon ng AICX/WETH ay 1540 sa nakaraang 24 na oras, kung saan 653 ang mga buy transactions, at 887 ang mga sales transactions.

Ang AICX/WETH pool ay may trading volume na $691,261.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICX sa WETH ay 0.00000007981, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 AICX sa USD ay $0.0002312 ngayon.

AICX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202512:18:41 AMbuy$2.88$0.00023120.0009950.07798112,467.06
0xaA3...775c
0x65...f08b
12/26/202512:13:59 AMbuy$11.6$0.00023140.0040.07797850,132.55
0x12F...Ea74
0xdf...dd6e
12/26/202512:13:53 AMsell$56.46$0.00023020.019460.077937245,204
0x93E...905d
0x70...1a30
12/26/202512:13:45 AMbuy$229.18$0.00023090.0790.077959992,511.27
0x445...C5A6
0x4e...2823
12/26/202512:13:33 AMbuy$127.62$0.00022780.0440.077855560,087.57
0x8ec...Ec69
0x9a...17cf
12/26/202512:13:33 AMbuy$168.23$0.00022910.0580.0779734,169.02
0x1f7...C171
0xa5...b75f
12/26/202512:13:27 AMbuy$614.91$0.00022460.2120.0777452.74M
0x3f0...035c
0xac...980e
12/26/202512:13:19 AMbuy$29$0.00022190.010.07765130,710.38
0x837...f7d3
0x90...4b0d
12/26/202512:13:11 AMsell$987.53$0.00022460.34040.0777454.4M
0xBC6...4Ae9
0x9b...cf9e
12/26/202512:13:07 AMbuy$159.53$0.00021770.0550.077507694,744.78
0x46e...5A59
0xa5...d963
12/26/202512:13:05 AMbuy$191.43$0.00022810.0660.077864839,257.51
0xAe6...5aD0
0x9d...ec56
12/26/202512:13:03 AMbuy$1,035.5$0.00022270.3570.0776814.65M
0x847...7cF9
0x11...575a
12/26/202512:12:45 AMbuy$136.31$0.00021780.0470.07751625,817.12
0x728...c5E1
0xa6...677c
12/26/202512:12:43 AMsell$62.31$0.00021620.021480.077454288,222
0x059...4b65
0xd1...46a9
12/26/202512:12:37 AMbuy$1,653.19$0.00021070.570.0772677.84M
0x5D3...33DB
0x95...2bd9
12/26/202512:12:15 AMsell$617.48$0.00020520.21290.0770783.01M
0x802...5833
0xbc...276e
12/26/202512:12:13 AMbuy$492.93$0.0002070.170.0771392.38M
0xF3c...0151
0xb7...a8fd
12/26/202512:12:07 AMbuy$133.34$0.00020430.0460.07705652,402.61
0x1df...8DE2
0xf6...526c
12/26/202512:12:07 AMbuy$255.1$0.00020280.0880.0769951.26M
0xEe2...D3c9
0x69...28af
12/26/202512:11:49 AMbuy$10.72$0.00019280.00370.07665255,617.44
0x361...C3E4
0x08...2279