- WhatToFarm
- Base
- Uniswap V2
- AICX-WETH LPs
Impormasyon tungkol sa AICX-WETH pair
- Pinagsama AICX:
- 0.01197
- Pinagsama WETH:
- $0.0172
AICX/WETH price stats sa Base
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng AICX token sa DEX Uniswap V2 ay $0.000007768. Ang presyo ng AICX ay pataas 61.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,603.89. Ang kontrata ng AICX token ay 0x2E85ece0D4b53B8FAcC09356093A7a65651f6E83 na may market cap na $49,718.63. Ang kontrata ng liquidity pool ay 0x1b30c13f6b4ec4581e3591160Ce211910006fC7F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AICX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AICX/WETH ngayon?
Ang kasalukuyang liquidity ng AICX/WETH na may kontrata na address 0x1b30c13f6b4ec4581e3591160Ce211910006fC7F ay $1.00.
Ilang transaksyon ang mayroon sa AICX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AICX/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AICX/WETH pool sa nakaraang 24 na oras?
Ang AICX/WETH pool ay may trading volume na $8,603.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AICX sa WETH?
Ang exchange rate ng 1 AICX sa WETH ay 0.000000002648, na naitala noong 3:47 PM UTC.
Magkano ang 1 AICX sa dolyar?
Ang presyo ng pagpapalit ng 1 AICX sa USD ay $0.000007768 ngayon.
AICX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:59:59 AM | buy | $393.4 | $0.057768 | 0.1341 | 0.082648 | 50.64M | 0xed...2a6d | |
| 12/24/2025 | 4:59:27 AM | buy | $201.54 | $0.05765 | 0.0687 | 0.082607 | 26.34M | 0x3c...b703 | |
| 12/24/2025 | 4:58:51 AM | buy | $219.43 | $0.057567 | 0.0748 | 0.082579 | 29M | 0x23...efd0 | |
| 12/24/2025 | 4:58:17 AM | buy | $362.89 | $0.057453 | 0.1237 | 0.08254 | 48.69M | 0x11...abc2 | |
| 12/24/2025 | 4:57:41 AM | buy | $311.55 | $0.057322 | 0.1062 | 0.082495 | 42.55M | 0x2d...fe13 | |
| 12/24/2025 | 4:57:13 AM | buy | $394.6 | $0.057186 | 0.1345 | 0.082449 | 54.91M | 0xec...964d | |
| 12/24/2025 | 4:56:51 AM | buy | $109.78 | $0.057094 | 0.0374 | 0.082416 | 15.48M | 0xba...8b38 | |
| 12/24/2025 | 4:56:17 AM | buy | $413.32 | $0.056994 | 0.1408 | 0.082382 | 59.09M | 0x48...8ad9 | |
| 12/24/2025 | 4:55:55 AM | buy | $298.56 | $0.056861 | 0.1017 | 0.082337 | 43.51M | 0xbf...676b | |
| 12/24/2025 | 4:55:23 AM | buy | $362.9 | $0.056738 | 0.1236 | 0.082295 | 53.85M | 0x19...3779 | |
| 12/24/2025 | 4:54:57 AM | buy | $161.5 | $0.056642 | 0.055 | 0.082262 | 24.31M | 0x6e...161f | |
| 12/24/2025 | 4:54:21 AM | buy | $268.98 | $0.056563 | 0.0916 | 0.082235 | 40.98M | 0x50...0d93 | |
| 12/24/2025 | 4:53:59 AM | buy | $420.2 | $0.056437 | 0.1431 | 0.082192 | 65.27M | 0xdd...b278 | |
| 12/24/2025 | 4:53:31 AM | buy | $189.1 | $0.056327 | 0.0644 | 0.082154 | 29.89M | 0xee...d088 | |
| 12/24/2025 | 4:52:59 AM | buy | $121.39 | $0.056278 | 0.0413 | 0.082135 | 19.34M | 0xaa...e740 | |
| 12/24/2025 | 4:52:37 AM | buy | $302.46 | $0.056202 | 0.1029 | 0.08211 | 48.76M | 0xfd...bed7 | |
| 12/24/2025 | 4:52:07 AM | buy | $113.35 | $0.056123 | 0.0386 | 0.082085 | 18.51M | 0x02...8953 | |
| 12/24/2025 | 4:51:31 AM | buy | $332.77 | $0.056045 | 0.1133 | 0.082058 | 55.05M | 0x8f...4091 | |
| 12/24/2025 | 4:51:01 AM | buy | $301.32 | $0.055939 | 0.1025 | 0.08202 | 50.73M | 0xef...e352 | |
| 12/24/2025 | 4:50:25 AM | buy | $353.1 | $0.055826 | 0.1201 | 0.081981 | 60.6M | 0xf4...c915 |