WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICX-WETH pair

Presyo USD
$0.0001252
Presyo
0.074453 WETH
TVL
$1
MKT CAP
$125.2K
5m
0%
1h
0%
4h
638%
24h
638%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
914
Dami
697K
Telegram price alerts
Pares:
0x421fbe00DE5CFB916d85B16D30177b85e20cc60e
AICX:
0x61231AA1E5748A302746309E911b0477351F66a4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICX:
0.015678
Pinagsama WETH:
$0.01547

AICX/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng AICX token sa DEX Uniswap V3 ay $0.0001252. Ang presyo ng AICX ay pataas 638% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2230 trades na may dami ng kalakalan na $697,141.35. Ang kontrata ng AICX token ay 0x61231AA1E5748A302746309E911b0477351F66a4 na may market cap na $125,247.42. Ang kontrata ng liquidity pool ay 0x421fbe00DE5CFB916d85B16D30177b85e20cc60e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AICX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICX/WETH na may kontrata na address 0x421fbe00DE5CFB916d85B16D30177b85e20cc60e ay $1.00.

Ang kabuuang transaksyon ng AICX/WETH ay 2230 sa nakaraang 24 na oras, kung saan 1316 ang mga buy transactions, at 914 ang mga sales transactions.

Ang AICX/WETH pool ay may trading volume na $697,141.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICX sa WETH ay 0.00000004453, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AICX sa USD ay $0.0001252 ngayon.

AICX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202512:41:21 PMsell$564.29$0.00012520.20060.0744534.51M
0xFC4...Ad62
0x68...af6b
12/01/202512:41:19 PMbuy$731.26$0.00012730.260.0745265.74M
0xaee...21A8
0xa5...0e21
12/01/202512:41:19 PMbuy$8.43$0.00012510.0030.07444867,442.68
0x593...e876
0xf0...fa6b
12/01/202512:41:17 PMbuy$16.87$0.0001250.0060.074445134,966.41
0xF9a...a42f
0xf9...90de
12/01/202512:41:11 PMbuy$24.18$0.00012490.00860.074441193,640.49
0xbdf...48D5
0x19...676a
12/01/202512:41:11 PMbuy$959.07$0.00012190.3410.0743377.86M
0xCB9...2318
0xa7...123f
12/01/202512:41:05 PMsell$828.58$0.0001190.29460.0742336.96M
0xfBD...743b
0x36...a279
12/01/202512:41:05 PMbuy$26.71$0.00011910.00950.074236224,266.16
0x801...D8A8
0x7f...0a3b
12/01/202512:41:01 PMsell$983.98$0.00012430.34980.0744217.91M
0x276...516D
0xea...6b60
12/01/202512:41:01 PMsell$119.44$0.00012760.042460.074539935,554.77
0xeBF...E0Da
0x0f...6d97
12/01/202512:40:57 PMbuy$3.65$0.00013060.00130.07464427,991.92
0x6E9...d1a8
0x5f...af85
12/01/202512:40:57 PMbuy$281.25$0.00012970.10.0746132.17M
0xD14...e10E
0xfe...58bd
12/01/202512:40:55 PMsell$405.43$0.00012750.14410.0745353.18M
0x2Fa...9506
0x22...252e
12/01/202512:40:51 PMsell$848.01$0.00013130.30140.0746696.46M
0xBfD...c3Ab
0x01...d12c
12/01/202512:40:49 PMbuy$92.82$0.00013630.0330.074848680,646.67
0x7ba...0A96
0x25...d35f
12/01/202512:40:47 PMbuy$891.69$0.00013330.3170.074746.69M
0x783...Cb6d
0x93...993f
12/01/202512:40:47 PMbuy$19.69$0.00013050.0070.074641150,804.98
0xBEc...357C
0x95...c479
12/01/202512:40:43 PMsell$1,025.5$0.00013090.36450.0746567.83M
0xFF6...29B2
0x2a...36ec
12/01/202512:40:39 PMbuy$9.85$0.00013690.00350.07486471,950.39
0x63C...7f4c
0xf9...58e6
12/01/202512:40:39 PMsell$522.67$0.00013570.18570.0748233.85M
0x420...25ea
0x26...d68c