WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICX-WETH pair

Presyo USD
$0.0002894
Presyo
0.079469 WETH
TVL
$70,789.75
MKT CAP
$289.5K
5m
0%
1h
0%
4h
0%
24h
1,316%
Ibahagi
TXNS
2K
Mga Bumili
584
Mga Nagbenta
1K
Dami
963K
Telegram price alerts
Pares:
0xc405faBa3a2880b78006Ae74Cdf9b846bBF89baD
AICX:
0xcB88a4b3f02E1f4aBBDb8F2d3E0bc0C512FddFD1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICX:
261.36M
Pinagsama WETH:
$23.31

AICX/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng AICX token sa DEX Uniswap V3 ay $0.0002894. Ang presyo ng AICX ay pataas 1,316% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1634 trades na may dami ng kalakalan na $962,905.56. Ang kontrata ng AICX token ay 0xcB88a4b3f02E1f4aBBDb8F2d3E0bc0C512FddFD1 na may market cap na $289,463.48. Ang kontrata ng liquidity pool ay 0xc405faBa3a2880b78006Ae74Cdf9b846bBF89baD na may kabuuang halaga na naka-lock (TVL) na $70,789.75. Ang AICX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICX/WETH na may kontrata na address 0xc405faBa3a2880b78006Ae74Cdf9b846bBF89baD ay $70,789.75.

Ang kabuuang transaksyon ng AICX/WETH ay 1634 sa nakaraang 24 na oras, kung saan 584 ang mga buy transactions, at 1050 ang mga sales transactions.

Ang AICX/WETH pool ay may trading volume na $962,905.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICX sa WETH ay 0.00000009469, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AICX sa USD ay $0.0002894 ngayon.

AICX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20253:10:03 PMbuy$10.08$0.00028940.00330.07946934,849.22
0x0B1...AD51
0x07...ece4
11/28/20253:09:59 PMbuy$886.48$0.00028550.290.0793423.1M
0xEE5...9b84
0x5d...5c5a
11/28/20253:09:59 PMbuy$29.95$0.00028160.00980.079214106,356.55
0xcB0...a95e
0x17...5d46
11/28/20253:09:49 PMbuy$29.03$0.00028140.00950.079206103,193.03
0xd32...6622
0xb0...031c
11/28/20253:09:49 PMbuy$27.51$0.00028110.0090.07919897,845.75
0xf71...F5eC
0xfd...da76
11/28/20253:09:47 PMbuy$489.61$0.00027920.160.0791261.75M
0xECD...FF0e
0x5e...e44b
11/28/20253:09:45 PMsell$64.43$0.00027190.021050.078886236,934.91
0x0C6...3EB2
0xd4...5ae6
11/28/20253:09:41 PMbuy$4.59$0.00027770.00150.07907516,527.7
0x952...05Bf
0x68...24a1
11/28/20253:09:41 PMsell$1,079.21$0.00027670.35260.0790423.9M
0x3E2...75E8
0xdd...8dce
11/28/20253:09:37 PMbuy$464.98$0.00028490.1520.0793141.63M
0x836...b65e
0x04...1f5f
11/28/20253:09:37 PMbuy$1,067.63$0.00027830.3490.0790993.84M
0xD20...0457
0xa4...996e
11/28/20253:09:35 PMsell$439.18$0.00027020.14350.0788341.63M
0x938...cC97
0xa0...9c9f
11/28/20253:09:33 PMbuy$26.93$0.00027760.00880.07907197,006.91
0x223...F806
0x2f...f2be
11/28/20253:09:33 PMsell$908.18$0.00027580.29660.0790113.29M
0x4f9...c985
0x76...d99a
11/28/20253:09:25 PMbuy$101.04$0.0002850.0330.079309354,481.93
0x1f7...C171
0x78...1e8d
11/28/20253:09:21 PMbuy$15.31$0.00028510.0050.0793153,700.49
0x51B...e8FE
0xcf...dcdf
11/28/20253:09:21 PMbuy$918.77$0.00028910.30.0794413.18M
0xb6a...4Db0
0x8d...7576
11/28/20253:09:21 PMsell$972.61$0.00028310.31750.0792453.44M
0xcE3...1DCf
0x92...6aa1
11/28/20253:09:17 PMbuy$552$0.00029950.180.0797681.84M
0x7D9...b558
0xea...4620
11/28/20253:09:19 PMsell$1,878.87$0.00028770.61260.0793836.53M
0xBa8...15c8
0xdb...2261