WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICX-WETH pair

Presyo USD
$0.0003656
Presyo
0.061248 WETH
TVL
$149,152.92
MKT CAP
$365.6K
5m
0%
1h
0%
4h
0%
24h
2,377%
Ibahagi
TXNS
1K
Mga Bumili
949
Mga Nagbenta
513
Dami
821K
Telegram price alerts
Pares:
0xf26FC3473661c49a05c19ABdc9BEE65878801FDD
AICX:
0xbD8ed921b3F136b753d4B04C7278870E3C7Ef739
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICX:
203.96M
Pinagsama WETH:
$25.46

AICX/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng AICX token sa DEX Uniswap V2 ay $0.0003656. Ang presyo ng AICX ay pataas 2,377% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1462 trades na may dami ng kalakalan na $821,264.46. Ang kontrata ng AICX token ay 0xbD8ed921b3F136b753d4B04C7278870E3C7Ef739 na may market cap na $365,643.07. Ang kontrata ng liquidity pool ay 0xf26FC3473661c49a05c19ABdc9BEE65878801FDD na may kabuuang halaga na naka-lock (TVL) na $149,152.93. Ang AICX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICX/WETH na may kontrata na address 0xf26FC3473661c49a05c19ABdc9BEE65878801FDD ay $149,152.93.

Ang kabuuang transaksyon ng AICX/WETH ay 1462 sa nakaraang 24 na oras, kung saan 949 ang mga buy transactions, at 513 ang mga sales transactions.

Ang AICX/WETH pool ay may trading volume na $821,264.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICX sa WETH ay 0.0000001248, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AICX sa USD ay $0.0003656 ngayon.

AICX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20251:54:33 AMsell$1,404.61$0.00035760.47970.0612213.93M
0xcB8...7618
0x00...bafe
11/25/20251:54:33 AMsell$1,430.74$0.00036560.48860.0612484.16M
0x4B7...0aa0
0xee...ac71
11/25/20251:54:31 AMsell$1,811.92$0.00037340.61880.0612754.85M
0x1Aa...3Ef5
0x0e...7835
11/25/20251:54:29 AMsell$1,496.38$0.00036560.5110.0612483.84M
0xEE8...F848
0xb0...fa32
11/25/20251:54:29 AMsell$1,821.54$0.00036560.62210.0612484.48M
0xf3e...e939
0x82...44c0
11/25/20251:54:25 AMsell$932.38$0.00038480.31870.0613152.21M
0xf54...4815
0x6d...bb16
11/25/20251:54:19 AMbuy$1,466.86$0.00038520.5010.0613153.48M
0xA49...3B16
0x45...7b7e
11/25/20251:54:21 AMsell$22.31$0.00038520.007620.06131552,325.06
0x7CB...1ab3
0xef...91d5
11/25/20251:54:13 AMsell$751.41$0.00038520.25660.0613151.85M
0xA2B...4E51
0x69...43ad
11/25/20251:54:15 AMbuy$913.49$0.00038520.3120.0613152.23M
0x02F...A156
0x8f...5e72
11/25/20251:54:15 AMbuy$9.66$0.00040410.00330.0613823,907.43
0xCAf...33e1
0xc8...392b
11/25/20251:54:09 AMbuy$995.48$0.00038520.340.0613152.42M
0x6cB...e93F
0x13...eb48
11/25/20251:54:11 AMsell$465.09$0.00038520.15880.0613151.13M
0x9f0...A244
0x3f...b2fb
11/25/20251:54:09 AMsell$180.05$0.00040490.061490.061382444,690.83
0x0b1...1091
0x36...4268
11/25/20251:54:07 AMbuy$1,169.94$0.00040170.40.0613732.91M
0x918...37C5
0x64...fa64
11/25/20251:54:05 AMbuy$1,792.94$0.00038660.6130.0613214.64M
0xFB6...5236
0xce...ba79
11/25/20251:54:03 AMbuy$15.5$0.0003860.00530.06131940,152.96
0x58f...6C9E
0xf7...230d
11/25/20251:54:03 AMsell$836.65$0.00037960.2860.0612972.2M
0x3D9...B6D3
0xc7...b8b4
11/25/20251:53:57 AMsell$441.09$0.00038940.15080.0613311.13M
0x8B9...5fE4
0x25...6dd4
11/25/20251:53:57 AMsell$349.03$0.00038540.11930.061317905,571.38
0x52c...F1bb
0xce...479c