WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICX-WETH pair

Presyo USD
$0.0002596
Presyo
0.078778 WETH
TVL
$129,375.42
MKT CAP
$259.7K
5m
379%
1h
113%
4h
1,681%
24h
1,681%
Ibahagi
TXNS
9K
Mga Bumili
6K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x76c242C0539B81165815b51b3c012116d4c8cCb4
AICX:
0xde58D3d2052A657274448e6F1015d7AF70d1F6f2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICX:
251.37M
Pinagsama WETH:
$21.86

AICX/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng AICX token sa DEX Uniswap V2 ay $0.0002596. Ang presyo ng AICX ay pataas 1,681% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8545 trades na may dami ng kalakalan na $1,897,858.62. Ang kontrata ng AICX token ay 0xde58D3d2052A657274448e6F1015d7AF70d1F6f2 na may market cap na $259,682.85. Ang kontrata ng liquidity pool ay 0x76c242C0539B81165815b51b3c012116d4c8cCb4 na may kabuuang halaga na naka-lock (TVL) na $129,375.43. Ang AICX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICX/WETH na may kontrata na address 0x76c242C0539B81165815b51b3c012116d4c8cCb4 ay $129,375.43.

Ang kabuuang transaksyon ng AICX/WETH ay 8545 sa nakaraang 24 na oras, kung saan 5845 ang mga buy transactions, at 2700 ang mga sales transactions.

Ang AICX/WETH pool ay may trading volume na $1,897,858.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICX sa WETH ay 0.00000008778, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AICX sa USD ay $0.0002596 ngayon.

AICX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20251:30:47 AMbuy$17.74$0.00025660.0060.07867769,147.52
0x6BC...1FA9
0xc4...3b37
11/26/20251:30:45 AMsell$1,109.41$0.00025940.3750.0787714.28M
0x5cE...6096
0x97...d22f
11/26/20251:30:45 AMsell$20.23$0.0002640.0068380.07892576,625.7
0xe74...342F
0x41...c170
11/26/20251:30:47 AMbuy$739.52$0.00025960.250.0787782.85M
0x50a...8D77
0x33...4b25
11/26/20251:30:43 AMbuy$917.01$0.00026170.310.0788483.5M
0x2ad...4d29
0xbe...8a1d
11/26/20251:30:43 AMbuy$26.62$0.00026550.0090.078978100,244.48
0x846...B070
0xf7...d8d6
11/26/20251:30:37 AMbuy$1,050.12$0.00025390.3550.0785844.14M
0xc40...fB44
0x4b...4fd2
11/26/20251:30:37 AMsell$726.27$0.00025110.24550.078492.89M
0x837...6Eef
0x4e...00ba
11/26/20251:30:35 AMbuy$8.87$0.00025550.0030.07863834,730.16
0xB6F...46a1
0x7c...6311
11/26/20251:30:29 AMsell$1,082.33$0.0002290.36580.0777424.39M
0x0E8...0Eb0
0x77...2e72
11/26/20251:30:29 AMbuy$1,514.55$0.0002290.5120.0777426.07M
0xad9...B61d
0x6a...d0ce
11/26/20251:30:27 AMbuy$9.76$0.0002290.00330.07774238,728.08
0x20B...B658
0xb4...664e
11/26/20251:30:25 AMsell$1,445.54$0.0002290.48860.0777425.64M
0xc3d...96AE
0x47...45ba
11/26/20251:30:19 AMbuy$14.79$0.0002290.0050.07774256,129.51
0x504...82e7
0xd9...6edb
11/26/20251:30:17 AMbuy$860.81$0.0002290.2910.0777423.31M
0xE39...5111
0x39...b590
11/26/20251:30:13 AMbuy$1,763.03$0.0002290.5960.0777427.06M
0xebD...6b31
0x1e...c912
11/26/20251:30:09 AMbuy$1,482.01$0.0002370.5010.0780126.25M
0x573...b48f
0x16...6d85
11/26/20251:30:05 AMbuy$201.25$0.00023070.0680.077797872,049.59
0x8Dd...7537
0xfb...4ab9
11/26/20251:30:05 AMbuy$23.67$0.00022990.0080.077769102,971.08
0x8c3...EEa7
0x18...f0c9
11/26/20251:30:01 AMbuy$24.86$0.00022970.00840.077763108,205.51
0x8a9...208D
0x75...6055