WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICOIN-WETH pair

Presyo USD
$0.05167
Presyo
0.098035 WETH
TVL
$102,295.6
MKT CAP
$167.1K
5m
0%
1h
0%
4h
0%
24h
663%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
796
Dami
1M
Telegram price alerts
Pares:
0x116E8F206B100DC8aFfbd8fDFbB043727F68EaB3
AICOIN:
0xfdcBcE8c05F8A8E274Ceb715e00BEE71E1E7D21D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICOIN:
36.84B
Pinagsama WETH:
$19.59

AICOIN/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng AICOIN token sa DEX Uniswap V3 ay $0.00000167. Ang presyo ng AICOIN ay pataas 663% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2749 trades na may dami ng kalakalan na $1,420,867.81. Ang kontrata ng AICOIN token ay 0xfdcBcE8c05F8A8E274Ceb715e00BEE71E1E7D21D na may market cap na $167,087.66. Ang kontrata ng liquidity pool ay 0x116E8F206B100DC8aFfbd8fDFbB043727F68EaB3 na may kabuuang halaga na naka-lock (TVL) na $102,295.60. Ang AICOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICOIN/WETH na may kontrata na address 0x116E8F206B100DC8aFfbd8fDFbB043727F68EaB3 ay $102,295.60.

Ang kabuuang transaksyon ng AICOIN/WETH ay 2749 sa nakaraang 24 na oras, kung saan 1953 ang mga buy transactions, at 796 ang mga sales transactions.

Ang AICOIN/WETH pool ay may trading volume na $1,420,867.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICOIN sa WETH ay 0.0000000008035, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AICOIN sa USD ay $0.00000167 ngayon.

AICOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20268:52:45 AMsell$623.86$0.051670.30.098035373.37M
0x210...F192
0xd4...53e5
03/06/20268:52:31 AMbuy$311.93$0.051690.150.098127184.57M
0x59a...Be96
0x08...ca14
03/06/20268:52:27 AMbuy$332.81$0.0516720.160.098039199.03M
0x2CA...fFb9
0x03...c926
03/06/20268:52:17 AMbuy$79.03$0.0516330.0380.09785548.38M
0xea6...0bFB
0xec...0ab2
03/06/20268:52:19 AMbuy$473.55$0.0516490.22770.097929287.16M
0x826...9A09
0xa4...7458
03/06/20268:52:15 AMsell$460.15$0.0516340.22130.097859281.6M
0x457...E63f
0x67...92d9
03/06/20268:52:07 AMbuy$11.43$0.0516560.00550.0979676.9M
0xA57...6429
0x99...8808
03/06/20268:52:03 AMsell$403.23$0.0516570.1940.097972243.34M
0x4A1...B3D4
0x00...c711
03/06/20268:51:57 AMbuy$773.74$0.0516570.3720.09797466.72M
0x210...F192
0x79...fd58
03/06/20268:51:49 AMbuy$61.79$0.0516350.02970.09785737.8M
0xb58...ce25
0xa7...486a
03/06/20268:51:43 AMsell$475.09$0.0516360.22830.097866290.26M
0xBAb...80C3
0x15...9da0
03/06/20268:51:37 AMbuy$83.22$0.0516570.040.09796750.21M
0xdeE...72f8
0xb1...2d03
03/06/20268:51:31 AMbuy$228.87$0.0516480.110.097924138.8M
0x092...24BF
0x46...735c
03/06/20268:51:23 AMsell$434.74$0.0516440.20890.097905264.31M
0x686...8D98
0xc4...cc20
03/06/20268:51:15 AMbuy$249.69$0.0516790.120.098071148.67M
0xC6e...873e
0xad...ee74
03/06/20268:51:15 AMsell$343.03$0.0516660.16480.09801205.81M
0x5EE...09f4
0xdd...c570
03/06/20268:51:05 AMsell$494.9$0.0516760.23780.098056295.2M
0xcf0...C902
0x1c...0d48
03/06/20268:51:03 AMbuy$456.44$0.0516880.21930.09811270.38M
0x4A1...B3D4
0x52...c350
03/06/20268:50:57 AMbuy$2.75$0.0516750.0013220.0980481.64M
0x8de...7A27
0x04...9822
03/06/20268:50:53 AMbuy$5.97$0.0516740.0028710.0980473.57M
0x61c...b751
0xb0...1fa3