WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICO-WETH pair

Presyo USD
$0.054757
Presyo
0.082194 WETH
TVL
$1
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
54.15%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x13177b17697Fd7e7F17143EeEad50850D88BD7ce
AICO:
0x6aD71E4B97d32A8eb3A05893f61b9C0aCFFF1626
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICO:
0.0101068
Pinagsama WETH:
$0.0172

AICO/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng AICO token sa DEX Uniswap V2 ay $0.000004757. Ang presyo ng AICO ay pataas 54.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,692.29. Ang kontrata ng AICO token ay 0x6aD71E4B97d32A8eb3A05893f61b9C0aCFFF1626 na may market cap na $39,965.24. Ang kontrata ng liquidity pool ay 0x13177b17697Fd7e7F17143EeEad50850D88BD7ce na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AICO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICO/WETH na may kontrata na address 0x13177b17697Fd7e7F17143EeEad50850D88BD7ce ay $1.00.

Ang kabuuang transaksyon ng AICO/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AICO/WETH pool ay may trading volume na $6,692.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICO sa WETH ay 0.000000002194, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AICO sa USD ay $0.000004757 ngayon.

AICO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20268:33:09 PMbuy$162.58$0.0547570.0750.08219434.17M
0x0e8...51D8
0x66...3245
03/04/20268:32:31 PMbuy$217.68$0.0547010.10040.08216846.3M
0x6f4...fE31
0xd4...b8fc
03/04/20268:32:01 PMbuy$90.41$0.0546550.04170.08214719.42M
0x9dF...a561
0x8d...4939
03/04/20268:31:39 PMbuy$240.98$0.0546120.1110.08212452.25M
0xA0c...2cE7
0xb7...ab56
03/04/20268:30:59 PMbuy$219.25$0.0545430.1010.08209348.25M
0x6f4...fE31
0x2c...8dbf
03/04/20268:30:23 PMbuy$260.48$0.0544730.120.0820658.23M
0x810...A4e3
0x5c...8255
03/04/20268:29:55 PMbuy$262.7$0.0543980.1210.08202559.73M
0x28c...b92F
0xf8...ac41
03/04/20268:29:35 PMbuy$173.04$0.0543350.07970.08199639.91M
0x0e8...51D8
0x58...aae9
03/04/20268:29:05 PMbuy$102.63$0.0543020.04720.08197823.85M
0x9dF...a561
0x5d...1715
03/04/20268:28:37 PMbuy$139.35$0.0542660.06410.08196232.66M
0xA0c...2cE7
0x7f...58bc
03/04/20268:28:17 PMbuy$212.3$0.0542150.09770.08193950.37M
0xbd6...af76
0x55...8480
03/04/20268:27:43 PMbuy$284.13$0.0541430.13080.08190768.57M
0x68C...64e9
0x30...7c37
03/04/20268:27:09 PMbuy$291.71$0.0540650.13420.0818771.75M
0xAf1...45DF
0x21...3507
03/04/20268:26:33 PMbuy$91.22$0.0540090.0420.08184622.75M
0x148...5880
0xe5...93ef
03/04/20268:25:59 PMbuy$117.04$0.0539790.05390.08183229.41M
0x6f4...fE31
0x2d...a179
03/04/20268:25:39 PMbuy$175.42$0.0539380.08080.08181444.54M
0x810...A4e3
0xc9...a12e
03/04/20268:25:11 PMbuy$250.68$0.0538790.11550.08178764.62M
0x28c...b92F
0x9d...3ef2
03/04/20268:24:45 PMbuy$274.98$0.0538110.12660.08175472.15M
0x0e8...51D8
0xb8...8ded
03/04/20268:24:21 PMbuy$200.3$0.0537440.09230.08172553.5M
0x9dF...a561
0xae...ae35
03/04/20268:23:59 PMbuy$223.18$0.0536890.10280.08169960.49M
0xA0c...2cE7
0x94...4dba