WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICO-WETH pair

Presyo USD
$0.0167299
Presyo
0.0193732 WETH
TVL
$0.014391
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
365
Mga Bumili
364
Mga Nagbenta
1
Dami
23K
Telegram price alerts
Pares:
0x7f079110a250A03b9739DF857ccD242a94146f61
AICO:
0x99C49f683A70D26F7F25C92B29A7Da3d10Ba3e1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICO:
26.79
Pinagsama WETH:
$0.0171

AICO/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng AICO token sa DEX Uniswap V2 ay $0.00000000000000007299. Ang presyo ng AICO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $23,170.27. Ang kontrata ng AICO token ay 0x99C49f683A70D26F7F25C92B29A7Da3d10Ba3e1b na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7f079110a250A03b9739DF857ccD242a94146f61 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AICO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICO/WETH na may kontrata na address 0x7f079110a250A03b9739DF857ccD242a94146f61 ay $0.00.

Ang kabuuang transaksyon ng AICO/WETH ay 365 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AICO/WETH pool ay may trading volume na $23,170.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICO sa WETH ay 0.00000000000000000003732, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AICO sa USD ay $0.00000000000000007299 ngayon.

AICO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20264:21:23 AMsell$0.0001955$0.01672990.0610.019373226.79
0x8d1...6ae6
0xad...2251
03/04/20264:20:21 AMbuy$0.0001955$195.54T0.061100B0.0101237
0x8d1...6ae6
0x98...8623
03/04/20264:19:47 AMbuy$91.38$0.00001280.04670.0865457.13M
0x9E7...B125
0x33...58ee
03/04/20264:19:27 AMbuy$78.73$0.000012760.04030.0865346.17M
0xF0C...3182
0x64...b9bd
03/04/20264:19:09 AMbuy$26.97$0.000012750.01380.0865262.11M
0xDC5...E352
0x8b...f819
03/04/20264:18:49 AMbuy$44.41$0.000012760.02270.0865213.48M
0x480...3fb4
0x26...24d6
03/04/20264:18:29 AMbuy$99.78$0.000012730.0510.0865117.83M
0x9E7...B125
0x76...08da
03/04/20264:18:09 AMbuy$72.98$0.000012710.03730.0864995.74M
0x24A...64e8
0xe3...60fc
03/04/20264:17:53 AMbuy$56.55$0.00001270.02890.086494.45M
0xE0F...8EFa
0x21...6ab4
03/04/20264:17:37 AMbuy$33.63$0.000012670.01720.0864842.65M
0x480...3fb4
0x63...b2aa
03/04/20264:17:21 AMbuy$85.31$0.000012670.04360.0864766.73M
0x9E7...B125
0x66...d437
03/04/20264:17:03 AMbuy$90.46$0.000012650.04620.0864637.15M
0xF0C...3182
0x84...0790
03/04/20264:16:45 AMbuy$110.3$0.000012630.05630.0864498.73M
0x24A...64e8
0xcb...7df4
03/04/20264:16:31 AMbuy$91.63$0.00001260.04680.0864357.27M
0xE0F...8EFa
0x67...7448
03/04/20264:16:13 AMbuy$59.92$0.000012580.03060.0864254.76M
0x8f6...d695
0xcd...c9c3
03/04/20264:15:57 AMbuy$91.35$0.000012570.04660.0864147.26M
0x480...3fb4
0x6f...7190
03/04/20264:15:43 AMbuy$89.04$0.000012550.04540.0864027.09M
0x9E7...B125
0x9d...c737
03/04/20264:15:27 AMbuy$80.24$0.000012530.04090.086396.4M
0xF0C...3182
0x80...ed47
03/04/20264:15:07 AMbuy$55.1$0.000012510.02810.0863814.4M
0x51A...7E98
0x8e...3164
03/04/20264:14:51 AMbuy$52.75$0.00001250.02690.0863734.22M
0xDC5...E352
0xf5...e7d9