WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICN-WETH pair

Presyo USD
$0.00007338
Presyo
0.073682 WETH
TVL
$66,892.95
MKT CAP
$73.4K
5m
0%
1h
0%
4h
76.13%
24h
415%
Ibahagi
TXNS
895
Mga Bumili
532
Mga Nagbenta
363
Dami
234K
Telegram price alerts
Pares:
0x1898e34666497c8a01324522Ee75b09EaFA1A13D
AICN:
0x2C927cB217c036548A2c064C2A6cb5D45b943b81
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICN:
456.12M
Pinagsama WETH:
$16.76

AICN/WETH price stats sa Base

Noong Marso 28, 2026, ang kasalukuyang presyo ng AICN token sa DEX Uniswap V3 ay $0.00007338. Ang presyo ng AICN ay pataas 415% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 895 trades na may dami ng kalakalan na $234,297.81. Ang kontrata ng AICN token ay 0x2C927cB217c036548A2c064C2A6cb5D45b943b81 na may market cap na $73,384.84. Ang kontrata ng liquidity pool ay 0x1898e34666497c8a01324522Ee75b09EaFA1A13D na may kabuuang halaga na naka-lock (TVL) na $66,892.95. Ang AICN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICN/WETH na may kontrata na address 0x1898e34666497c8a01324522Ee75b09EaFA1A13D ay $66,892.95.

Ang kabuuang transaksyon ng AICN/WETH ay 895 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 363 ang mga sales transactions.

Ang AICN/WETH pool ay may trading volume na $234,297.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICN sa WETH ay 0.00000003682, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AICN sa USD ay $0.00007338 ngayon.

AICN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/202610:27:49 AMbuy$0.1486$0.000074870.000074610.0737571,985.96
0xEf6...828D
0x4a...e4dc
03/28/202610:27:51 AMsell$0.1457$0.000073380.000073120.0736821,985.96
0x3D7...b7ad
0x02...4da4
03/28/20269:43:07 AMsell$0.2938$0.000073550.00014710.0736823,994.81
0x569...d12D
0xd3...da90
03/28/20269:43:07 AMsell$0.0002911$0.000073550.0614570.0736823.95
0x048...92b2
0x8b...691d
03/28/20269:43:05 AMbuy$0.3$0.000075040.00015020.0737573,998.77
0x1Dc...0ae8
0x40...54a6
03/28/20267:30:37 AMbuy$1,202.64$0.000072530.60.07361816.58M
0xF99...CC03
0x74...173c
03/28/20267:30:31 AMbuy$272.54$0.000069240.1360.0734553.94M
0xaE9...1CF6
0x56...dbd8
03/28/20267:30:23 AMsell$775.32$0.000068960.38680.07344111.24M
0x022...A2be
0x87...cffd
03/28/20267:30:19 AMbuy$14.42$0.00007210.00720.073597200,114.78
0x657...2fC7
0xa8...f162
03/28/20267:30:17 AMbuy$941.88$0.000069940.470.0734913.47M
0x1F6...3dC4
0xdf...12aa
03/28/20267:29:51 AMsell$41.27$0.00006660.02060.073324619,667.07
0x24C...1f88
0xc0...e787
03/28/20267:29:49 AMbuy$26.44$0.000067980.01320.073393388,960.25
0x0E7...152E
0x05...873e
03/28/20267:29:43 AMsell$566.74$0.000065980.28280.0732938.59M
0x983...85C5
0xc9...04d2
03/28/20267:29:45 AMbuy$424.72$0.0000670.2120.0733446.34M
0x6cc...9D09
0x97...f280
03/28/20267:29:37 AMbuy$110.19$0.000068340.0550.0734111.61M
0xf2a...5EA2
0xdf...2a0d
03/28/20267:29:35 AMsell$114.61$0.000066990.05720.0733431.71M
0x1Ec...cE15
0x98...6780
03/28/20267:29:23 AMbuy$9.01$0.000068590.00450.073423131,448.91
0x094...4378
0x03...bf00
03/28/20267:29:17 AMsell$414.98$0.000068110.2070.0733996.09M
0xBA6...244A
0xa4...5a7b
03/28/20267:29:03 AMbuy$42.09$0.000070360.0210.07351598,226.8
0xfA7...223E
0x9e...46f3
03/28/20267:29:01 AMbuy$118.26$0.000070010.0590.0734921.69M
0x733...B73d
0x68...0c18