WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICN-WETH pair

Presyo USD
$0.00008025
Presyo
0.073857 WETH
TVL
$1
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
540%
Ibahagi
TXNS
902
Mga Bumili
539
Mga Nagbenta
363
Dami
222K
Telegram price alerts
Pares:
0x43856A97d638e0B45b209053ef6ED3BA90A0c630
AICN:
0x1bC9ACc965eF033AC7333ecf85B2923A93695BD9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICN:
0.015454
Pinagsama WETH:
$0.015181

AICN/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng AICN token sa DEX Uniswap V3 ay $0.00008025. Ang presyo ng AICN ay pataas 540% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 902 trades na may dami ng kalakalan na $221,834.98. Ang kontrata ng AICN token ay 0x1bC9ACc965eF033AC7333ecf85B2923A93695BD9 na may market cap na $80,256.24. Ang kontrata ng liquidity pool ay 0x43856A97d638e0B45b209053ef6ED3BA90A0c630 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AICN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICN/WETH na may kontrata na address 0x43856A97d638e0B45b209053ef6ED3BA90A0c630 ay $1.00.

Ang kabuuang transaksyon ng AICN/WETH ay 902 sa nakaraang 24 na oras, kung saan 539 ang mga buy transactions, at 363 ang mga sales transactions.

Ang AICN/WETH pool ay may trading volume na $221,834.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICN sa WETH ay 0.00000003857, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AICN sa USD ay $0.00008025 ngayon.

AICN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202610:31:59 PMbuy$1,310.58$0.000080250.630.07385716.33M
0xE15...A6Ab
0x9f...621a
03/13/202610:30:41 PMbuy$667.26$0.000075540.320.0736238.83M
0x00f...470e
0x28...6527
03/13/202610:30:37 PMbuy$83.39$0.000074360.040.0735661.12M
0x381...a109
0x16...7c86
03/13/202610:30:39 PMsell$411.63$0.000073440.19740.0735225.61M
0x2D0...eE8c
0x8c...a80a
03/13/202610:30:37 PMbuy$283.55$0.000075250.1360.0736093.77M
0xB79...3963
0x06...285d
03/13/202610:30:31 PMbuy$120.84$0.000073820.0580.0735431.64M
0x140...CBEB
0xb1...0cd2
03/13/202610:30:21 PMsell$337.56$0.000072840.1620.0734974.63M
0x389...1C14
0x8f...4400
03/13/202610:30:19 PMsell$406.95$0.000074640.19530.0735835.45M
0x1Ce...aCf1
0xad...09eb
03/13/202610:30:09 PMbuy$97.9$0.000076940.0470.0736931.27M
0x331...9510
0x9e...de35
03/13/202610:30:01 PMbuy$729.07$0.000074090.350.0735579.84M
0x2Fa...9506
0xb5...9687
03/13/202610:30:01 PMbuy$166.64$0.000076290.080.0736622.18M
0x53c...EdA9
0xb4...4390
03/13/202610:29:59 PMbuy$108.31$0.000068280.0520.0732781.59M
0xb28...fB2d
0x83...e994
03/13/202610:29:59 PMbuy$806.13$0.000070420.3870.0733811.45M
0xa05...E0Bb
0xee...4566
03/13/202610:29:47 PMbuy$83.36$0.000067870.040.0732571.23M
0xF27...048E
0xd2...0888
03/13/202610:29:43 PMsell$818.4$0.000068190.39280.07327312M
0xF07...079F
0x12...fce1
03/13/202610:29:39 PMbuy$416.71$0.000070550.20.0733865.91M
0x3C1...C9Cf
0xe7...4b4b
03/13/202610:29:35 PMsell$726.98$0.000069880.34880.07335410.4M
0x0d9...623b
0x11...629e
03/13/202610:29:25 PMsell$705.31$0.000073280.33850.0735179.62M
0xE4A...81b6
0x55...476b
03/13/202610:29:19 PMsell$141.68$0.000074850.0680.0735921.89M
0x2D0...eE8c
0x99...f6af
03/13/202610:29:21 PMbuy$104.16$0.000076270.050.0736611.37M
0xB78...d427
0xf0...50aa