WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICN-WETH pair

Presyo USD
$0.00007788
Presyo
0.073885 WETH
TVL
$56,863.51
MKT CAP
$77.9K
5m
0%
1h
0%
4h
0%
24h
666%
Ibahagi
TXNS
886
Mga Bumili
532
Mga Nagbenta
354
Dami
235K
Telegram price alerts
Pares:
0x91C8E7d602b7297d22f05Ada043D1bF89F732e7b
AICN:
0x84fE5Ce45E3DDda75Bd09D5D64b05ccF8DF191b4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICN:
363.98M
Pinagsama WETH:
$14.18

AICN/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng AICN token sa DEX Uniswap V2 ay $0.00007788. Ang presyo ng AICN ay pataas 666% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 886 trades na may dami ng kalakalan na $235,459.78. Ang kontrata ng AICN token ay 0x84fE5Ce45E3DDda75Bd09D5D64b05ccF8DF191b4 na may market cap na $77,884.38. Ang kontrata ng liquidity pool ay 0x91C8E7d602b7297d22f05Ada043D1bF89F732e7b na may kabuuang halaga na naka-lock (TVL) na $56,863.52. Ang AICN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICN/WETH na may kontrata na address 0x91C8E7d602b7297d22f05Ada043D1bF89F732e7b ay $56,863.52.

Ang kabuuang transaksyon ng AICN/WETH ay 886 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 354 ang mga sales transactions.

Ang AICN/WETH pool ay may trading volume na $235,459.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICN sa WETH ay 0.00000003885, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 AICN sa USD ay $0.00007788 ngayon.

AICN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20265:14:29 PMsell$1.97$0.000077880.00098330.07388525,305.56
0x78E...4d22
0x77...9a9e
02/15/20265:14:25 PMbuy$1.98$0.000078350.00098920.07390925,305.56
0x9a4...c043
0xb2...6d5f
02/15/20265:11:35 PMsell$9.85$0.000077940.0049130.073886126,413.16
0xe55...Ee30
0x18...6ce0
02/15/20265:11:25 PMbuy$9.91$0.000078420.0049430.07391126,413.16
0x9a4...c043
0x23...f221
02/15/20262:45:37 PMbuy$301.2$0.000077660.150.0738673.88M
0x7F2...8A91
0xf5...2a62
02/15/20262:45:33 PMbuy$18.07$0.000076780.0090.073824235,326.17
0x828...6275
0x46...ad46
02/15/20262:45:27 PMbuy$26.11$0.00007670.0130.073818340,448.56
0xBc8...bB79
0x1c...8fb0
02/15/20262:45:13 PMbuy$1,362.97$0.000072980.6780.0736318.68M
0x11e...3361
0x36...271b
02/15/20262:45:05 PMbuy$120.67$0.000069180.060.0734391.74M
0xe0f...1b87
0x4a...e627
02/15/20262:44:53 PMbuy$675.09$0.000067850.3360.0733779.95M
0xEFd...e866
0x57...f7f5
02/15/20262:44:55 PMsell$156.13$0.000068790.077710.0734232.27M
0x75C...DDB3
0x5b...4449
02/15/20262:44:51 PMsell$18.68$0.000069440.0092920.073454283,724.79
0x42C...4FEb
0x0b...ae76
02/15/20262:44:43 PMsell$926.43$0.000068220.46080.07339313.58M
0x7b6...ebB1
0x5e...0852
02/15/20262:44:43 PMbuy$17.68$0.000071010.00880.073532249,091.3
0xBA2...9D97
0x98...9794
02/15/20262:44:27 PMsell$37.99$0.000070580.018910.073514538,265.99
0xfBD...743b
0x64...9f82
02/15/20262:44:21 PMbuy$642.74$0.000069420.320.0734569.26M
0xd06...2e7F
0x38...3bdd
02/15/20262:44:11 PMsell$638.97$0.000069020.3180.0734359.26M
0x91f...B26E
0x09...0bcc
02/15/20262:44:09 PMbuy$120.53$0.000064960.060.0732331.7M
0x2F2...8601
0x57...2fc3
02/15/20262:44:07 PMbuy$40.17$0.000064960.020.073233570,876.39
0xd5C...937e
0xb9...9e43
02/15/20262:44:05 PMbuy$120.53$0.000064960.060.0732331.72M
0x65D...56D8
0x2b...f774