WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICN-WETH pair

Presyo USD
$0.08864
Presyo
0.0113547 WETH
TVL
$0.03391
MKT CAP
$8.64
5m
0%
1h
0%
4h
585,211%
24h
-99.96%
Ibahagi
TXNS
887
Mga Bumili
353
Mga Nagbenta
534
Dami
333K
Telegram price alerts
Pares:
0x8E5b07f3dA706509D3e4c3017A9d80575fbe3A07
AICN:
0xA7bDF42Ca7129b07930D4abdA9a38a9fAe76bD9D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICN:
1.96M
Pinagsama WETH:
$0.056961

AICN/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng AICN token sa DEX Uniswap V2 ay $0.00000000864. Ang presyo ng AICN ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 887 trades na may dami ng kalakalan na $333,469.12. Ang kontrata ng AICN token ay 0xA7bDF42Ca7129b07930D4abdA9a38a9fAe76bD9D na may market cap na $8.64. Ang kontrata ng liquidity pool ay 0x8E5b07f3dA706509D3e4c3017A9d80575fbe3A07 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang AICN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICN/WETH na may kontrata na address 0x8E5b07f3dA706509D3e4c3017A9d80575fbe3A07 ay $0.03.

Ang kabuuang transaksyon ng AICN/WETH ay 887 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 534 ang mga sales transactions.

Ang AICN/WETH pool ay may trading volume na $333,469.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICN sa WETH ay 0.000000000003547, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AICN sa USD ay $0.00000000864 ngayon.

AICN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20266:22:35 AMbuy$0.01688$0.088640.056930.0113547425.7M
0x29B...c1d2
0xb1...0f72
02/01/20266:22:05 AMbuy$0.00003668$0.01114760.0715080.015606821.26M
0xAbb...5bd3
0xcb...c0e9
02/01/20266:22:05 AMsell$0.0001801$0.01114760.0774030.0156068299.28M
0x3F1...3a81
0x72...f79a
02/01/20266:21:55 AMsell$44,411.92$0.011147618.250.0156068448.92M
0xE65...562e
0xf2...549f
02/01/20266:21:57 AMbuy$0.0001474$0.01114760.0760590.0156068299.28M
0xCBc...8d0F
0xd4...9e0c
02/01/20261:49:07 AMsell$480.88$0.00009990.19720.0740984.81M
0x4DE...2Ae0
0x4d...3ae3
02/01/20261:48:59 AMbuy$267.84$0.00010080.110.0741422.66M
0x0b6...AC9E
0x9d...b151
02/01/20261:48:43 AMsell$36.43$0.000099750.014960.074096365,255.86
0xB70...1385
0x8f...0843
02/01/20261:48:39 AMbuy$32.14$0.00010030.01320.074122320,231.17
0x321...3bF9
0xe4...7b2a
02/01/20261:48:31 AMsell$740$0.00010130.30390.0741627.3M
0x61A...90cb
0x9d...e696
02/01/20261:48:27 AMbuy$114.44$0.00010050.0470.0741291.07M
0x046...3113
0xde...2d8f
02/01/20261:48:27 AMsell$848.78$0.00010490.34850.074318.09M
0xC47...Aca8
0x15...7497
02/01/20261:48:23 AMbuy$38.99$0.00010060.0160.074129364,279.15
0x046...8863
0xfb...a556
02/01/20261:48:21 AMbuy$170.6$0.00010060.070.0741291.6M
0x1Ec...cE15
0x3a...a83c
02/01/20261:48:19 AMbuy$1,145.48$0.00010350.470.07424711.06M
0xEe0...D0F8
0x48...47d2
02/01/20261:48:17 AMbuy$3.16$0.00010090.00130.07414131,386.85
0xdeD...47c3
0x46...be3c
02/01/20261:48:15 AMsell$908.45$0.00010230.37270.07428.87M
0xBa5...59eF
0x0a...4b2e
02/01/20261:48:11 AMsell$126.15$0.00010470.051760.0742971.2M
0x788...3540
0xf4...f3a5
02/01/20261:48:07 AMbuy$918.82$0.00010350.3770.0742488.87M
0xBa5...59eF
0xf8...f946
02/01/20261:47:45 AMsell$25.42$0.00010090.010430.07414251,894.29
0xE90...5EFc
0x5b...59d7