WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICN-WETH pair

Presyo USD
$0.0003539
Presyo
0.061134 WETH
TVL
$313,435.5
MKT CAP
$353.9K
5m
0%
1h
0%
4h
0%
24h
442%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x2868DB492f3fe37146701229740e04479C7A6208
AICN:
0xF1A616c8cad181aCE398e02eFdF0E95dB51cF3d1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICN:
441.49M
Pinagsama WETH:
$50.22

AICN/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng AICN token sa DEX Uniswap V2 ay $0.0003539. Ang presyo ng AICN ay pataas 442% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2574 trades na may dami ng kalakalan na $2,454,492.47. Ang kontrata ng AICN token ay 0xF1A616c8cad181aCE398e02eFdF0E95dB51cF3d1 na may market cap na $353,910.53. Ang kontrata ng liquidity pool ay 0x2868DB492f3fe37146701229740e04479C7A6208 na may kabuuang halaga na naka-lock (TVL) na $313,435.51. Ang AICN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICN/WETH na may kontrata na address 0x2868DB492f3fe37146701229740e04479C7A6208 ay $313,435.51.

Ang kabuuang transaksyon ng AICN/WETH ay 2574 sa nakaraang 24 na oras, kung saan 1136 ang mga buy transactions, at 1438 ang mga sales transactions.

Ang AICN/WETH pool ay may trading volume na $2,454,492.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICN sa WETH ay 0.0000001134, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AICN sa USD ay $0.0003539 ngayon.

AICN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20264:59:57 AMsell$0.03086$0.00035390.059890.06113487.2
0x4F4...20Ef
0xe8...7457
01/13/20264:59:49 AMbuy$0.03104$0.0003560.059950.06114187.2
0x490...2e17
0xc2...c03c
01/13/20264:47:51 AMbuy$155.69$0.00037780.050.061213438,636.7
0x651...ceEf
0xde...3d8c
01/13/20264:47:43 AMsell$1,492.54$0.00037780.47930.0612134.19M
0x1F2...06e6
0x2a...8415
01/13/20264:47:35 AMbuy$68.5$0.00037750.0220.061212181,454.08
0x084...F80C
0x98...c19f
01/13/20264:47:37 AMbuy$14.01$0.00036130.00450.0611638,774.55
0x65e...22A3
0x25...5a70
01/13/20264:47:37 AMsell$3,522.36$0.00036721.130.0611799.59M
0xd7E...f9D3
0xa0...03ca
01/13/20264:47:31 AMsell$777.54$0.00038240.24960.0612282.03M
0x1F6...3dC4
0x36...7b74
01/13/20264:47:33 AMsell$348.33$0.00037590.11180.061207926,581.79
0xfF8...9be4
0xbc...1653
01/13/20264:47:31 AMsell$175.96$0.00037780.05650.061213435,696.76
0xC75...A8c3
0x84...567c
01/13/20264:47:31 AMsell$818.04$0.00037860.26270.0612162.16M
0xAA9...00bF
0xb9...1b14
01/13/20264:47:31 AMsell$4,018.95$0.00039371.290.06126410.21M
0x4e9...4000
0xf6...9547
01/13/20264:47:29 AMbuy$21.79$0.00037780.0070.06121354,024.98
0x0cA...375b
0x60...70a8
01/13/20264:47:27 AMsell$5,147.79$0.00038841.650.06124713.25M
0x22F...DA72
0x2d...b12c
01/13/20264:47:27 AMbuy$23.35$0.00037870.00750.06121661,667.87
0x6fa...3E6C
0x3f...6516
01/13/20264:47:27 AMbuy$934.19$0.00037780.30.0612132.33M
0xaD0...Cd19
0x15...9760
01/13/20264:47:27 AMbuy$15.56$0.00038070.0050.06122240,887.56
0x60B...aBE0
0xd4...bcbb
01/13/20264:47:27 AMsell$1,153.71$0.00037780.37040.0612132.28M
0x8fC...a44D
0xc8...ce9e
01/13/20264:47:27 AMbuy$34.25$0.00037780.0110.06121385,919.37
0x9b2...4fee
0x7f...5a08
01/13/20264:47:27 AMsell$5,782.75$0.00037781.850.06121313.94M
0xe64...A045
0xa3...05b0