WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICN-WETH pair

Presyo USD
$0.055605
Presyo
0.081807 WETH
TVL
$1
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
64.87%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x199cBECc014AeDe009A74bfE7F125433a7Db9A54
AICN:
0xEe67E7cB32d58177DDC8241aB6355A211Ac9Dc05
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICN:
0.0101177
Pinagsama WETH:
$0.0172

AICN/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng AICN token sa DEX Uniswap V2 ay $0.000005605. Ang presyo ng AICN ay pataas 64.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,439.26. Ang kontrata ng AICN token ay 0xEe67E7cB32d58177DDC8241aB6355A211Ac9Dc05 na may market cap na $53,808.53. Ang kontrata ng liquidity pool ay 0x199cBECc014AeDe009A74bfE7F125433a7Db9A54 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AICN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICN/WETH na may kontrata na address 0x199cBECc014AeDe009A74bfE7F125433a7Db9A54 ay $1.00.

Ang kabuuang transaksyon ng AICN/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AICN/WETH pool ay may trading volume na $9,439.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICN sa WETH ay 0.000000001807, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 AICN sa USD ay $0.000005605 ngayon.

AICN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20262:07:57 AMbuy$184.23$0.0556050.05940.08180732.87M
0x148...5880
0x9a...3378
01/13/20262:07:31 AMbuy$307.98$0.0555440.09920.08178555.55M
0x6f4...fE31
0x17...fce8
01/13/20262:07:05 AMbuy$357.04$0.0554560.1150.08175765.44M
0x28c...b92F
0x3b...5e02
01/13/20262:06:33 AMbuy$139.93$0.0553860.04510.08173625.98M
0x148...5880
0xe6...e089
01/13/20262:05:57 AMbuy$166.17$0.0553520.05350.08172331.05M
0x6f4...fE31
0x84...e02b
01/13/20262:05:37 AMbuy$240.72$0.0552990.07750.08170645.43M
0x810...A4e3
0xfc...e4ca
01/13/20262:05:11 AMbuy$131.56$0.0552450.04240.0816925.08M
0x28c...b92F
0x19...e91d
01/13/20262:04:45 AMbuy$349.32$0.0551860.11250.0816767.35M
0x0e8...51D8
0x53...5d29
01/13/20262:04:21 AMbuy$253.61$0.0551070.08170.08164549.66M
0x9dF...a561
0x4a...8d3a
01/13/20262:03:47 AMbuy$322.69$0.0550260.10410.08162164.2M
0xA0c...2cE7
0x31...aae2
01/13/20262:03:17 AMbuy$405.6$0.0549320.13090.08159182.24M
0xbd6...af76
0x13...dede
01/13/20262:02:49 AMbuy$408.7$0.0548290.13190.08155884.62M
0x68C...64e9
0x4e...b2d1
01/13/20262:02:15 AMbuy$395.26$0.0547280.12760.08152683.59M
0xAf1...45DF
0x97...6a6b
01/13/20262:01:53 AMbuy$412.61$0.0546290.13320.08149489.13M
0x6f4...fE31
0x76...d454
01/13/20262:01:27 AMbuy$354.9$0.0545340.11460.08146478.27M
0x810...A4e3
0xae...e339
01/13/20262:00:57 AMbuy$188.6$0.0544690.06090.08144342.2M
0x28c...b92F
0xd5...6d5f
01/13/20262:00:25 AMbuy$113.62$0.0544310.03670.08143125.64M
0x0e8...51D8
0x3a...b562
01/13/20262:00:03 AMbuy$202.4$0.0543920.06540.08141946.08M
0x9dF...a561
0x54...4e4a
01/13/20261:59:41 AMbuy$413.16$0.0543190.13350.08139595.66M
0xA0c...2cE7
0x96...8e31
01/13/20261:59:19 AMbuy$301.22$0.0542310.09740.08136871.18M
0xbd6...af76
0x7d...34ff