WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICN-WETH pair

Presyo USD
$0.0001014
Presyo
0.073389 WETH
TVL
$96,456.05
MKT CAP
$101.5K
5m
-49.55%
1h
110%
4h
116%
24h
395%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xE0180C166085dCf58D562671D706e1429102CEB3
AICN:
0x666bE6bcEdA98330f57052081DDe2b7B1f68C41d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICN:
478.55M
Pinagsama WETH:
$16.1

AICN/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng AICN token sa DEX Uniswap V2 ay $0.0001014. Ang presyo ng AICN ay pataas 395% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7657 trades na may dami ng kalakalan na $1,975,198.13. Ang kontrata ng AICN token ay 0x666bE6bcEdA98330f57052081DDe2b7B1f68C41d na may market cap na $101,477.97. Ang kontrata ng liquidity pool ay 0xE0180C166085dCf58D562671D706e1429102CEB3 na may kabuuang halaga na naka-lock (TVL) na $96,456.06. Ang AICN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICN/WETH na may kontrata na address 0xE0180C166085dCf58D562671D706e1429102CEB3 ay $96,456.06.

Ang kabuuang transaksyon ng AICN/WETH ay 7657 sa nakaraang 24 na oras, kung saan 4810 ang mga buy transactions, at 2847 ang mga sales transactions.

Ang AICN/WETH pool ay may trading volume na $1,975,198.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICN sa WETH ay 0.00000003389, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AICN sa USD ay $0.0001014 ngayon.

AICN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20252:57:21 PMbuy$134.73$0.000099570.0450.0733251.35M
0xFA9...dAf1
0xa3...ca06
12/30/20252:57:21 PMbuy$134.73$0.00010040.0450.0733541.34M
0x8E4...6735
0x43...2932
12/30/20252:57:21 PMbuy$62.87$0.00010090.0210.073371622,815.89
0xdbc...Cb43
0x61...d62c
12/30/20252:57:23 PMbuy$170.65$0.00010140.0570.0733891.68M
0x408...87e4
0xfe...b478
12/30/20252:57:21 PMbuy$62.87$0.000099980.0210.073339628,808.15
0xFca...Cd39
0x02...79e1
12/30/20252:57:23 PMbuy$8.98$0.00010110.0030.07337688,841.2
0x586...3Bb7
0x64...c6dc
12/30/20252:57:21 PMbuy$28.44$0.00010070.00950.073365282,283.43
0xE20...78fd
0xd5...8231
12/30/20252:57:21 PMbuy$4.49$0.00010010.00150.07334444,851.84
0x459...Fa07
0x8c...3e40
12/30/20252:57:19 PMbuy$21.55$0.000099180.00720.073312217,351.2
0x0c5...B6f0
0xd1...a00d
12/30/20252:57:19 PMbuy$8.98$0.000099240.0030.07331490,505.18
0x903...20ff
0xd8...8bc4
12/30/20252:57:19 PMbuy$4.49$0.000098860.00150.07330245,425.48
0x715...Ccdf
0x63...5729
12/30/20252:57:17 PMbuy$21.55$0.00009810.00720.073276219,729.12
0x78d...bD1B
0x8b...2e72
12/30/20252:57:19 PMbuy$62.87$0.0000990.0210.073306635,062.32
0xc11...5319
0x0c...c169
12/30/20252:57:19 PMbuy$4.49$0.000099290.00150.07331645,231.35
0x147...9A03
0x73...0719
12/30/20252:57:19 PMbuy$170.65$0.00009850.0570.0732891.73M
0xfe1...A7b9
0xf9...14ac
12/30/20252:57:19 PMbuy$4.49$0.000099270.00150.07331545,239.84
0xD96...Ba72
0x95...51ee
12/30/20252:57:09 PMbuy$28.44$0.000097320.00950.07325292,253.05
0x96C...9d5A
0xfe...2b78
12/30/20252:57:09 PMbuy$8.98$0.000097240.0030.07324892,363.29
0xAE5...7cc6
0x6b...b141
12/30/20252:57:09 PMbuy$134.73$0.000097740.0450.0732641.38M
0xD0A...Da0C
0x70...b2c3
12/30/20252:57:11 PMbuy$4.49$0.000098050.00150.07327445,801.94
0x88b...e20D
0xcc...146d