WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICN-WETH pair

Presyo USD
$0.0001736
Presyo
0.075902 WETH
TVL
$1
MKT CAP
$173.6K
5m
0%
1h
0%
4h
0%
24h
1,374%
Ibahagi
TXNS
952
Mga Bumili
589
Mga Nagbenta
363
Dami
320K
Telegram price alerts
Pares:
0x6F70648a62e7CcBAC96dc43fd2126Dd0679E1B29
AICN:
0x172296A20908ea7Bb217bcf85B0e5A99045e2D3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICN:
0.0112084
Pinagsama WETH:
$0.0172

AICN/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng AICN token sa DEX Uniswap V2 ay $0.0001736. Ang presyo ng AICN ay pataas 1,374% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 952 trades na may dami ng kalakalan na $319,840.05. Ang kontrata ng AICN token ay 0x172296A20908ea7Bb217bcf85B0e5A99045e2D3D na may market cap na $173,638.52. Ang kontrata ng liquidity pool ay 0x6F70648a62e7CcBAC96dc43fd2126Dd0679E1B29 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AICN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICN/WETH na may kontrata na address 0x6F70648a62e7CcBAC96dc43fd2126Dd0679E1B29 ay $1.00.

Ang kabuuang transaksyon ng AICN/WETH ay 952 sa nakaraang 24 na oras, kung saan 589 ang mga buy transactions, at 363 ang mga sales transactions.

Ang AICN/WETH pool ay may trading volume na $319,840.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICN sa WETH ay 0.00000005902, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AICN sa USD ay $0.0001736 ngayon.

AICN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20251:22:01 AMbuy$149.94$0.00017360.050970.075902863,519.17
0x8F7...25A8
0x6b...5f22
12/28/20251:21:23 AMbuy$11.46$0.00018170.00370.07617863,063.99
0xaf7...Bd89
0x11...0274
12/28/20251:21:23 AMbuy$58.83$0.00017280.020.075876340,366.4
0xfFd...cecC
0xc0...2386
12/28/20251:21:19 AMsell$129.98$0.00018250.044180.076204712,178.45
0xb9a...205b
0x20...2d53
12/28/20251:21:19 AMsell$1,369.85$0.00017660.46560.0760067.75M
0x047...4446
0x38...eca7
12/28/20251:21:19 AMbuy$235.32$0.00018310.080.0762271.28M
0xf13...73b2
0x4f...4e5c
12/28/20251:21:07 AMsell$168.53$0.00018180.057290.076181926,819.46
0x615...b9a3
0x1e...680a
12/28/20251:21:01 AMbuy$7.35$0.00018460.00250.07627539,835.49
0x918...56a0
0xb6...72c3
12/28/20251:21:03 AMsell$131.88$0.0001830.044830.076221720,615.71
0xF27...048E
0xf9...a83e
12/28/20251:20:59 AMsell$436.4$0.00018570.14810.0763052.35M
0x189...C104
0xce...036b
12/28/20251:20:59 AMsell$40.39$0.00018380.013710.076242219,697.67
0x5d3...d07b
0xf2...6920
12/28/20251:20:51 AMbuy$41.23$0.00018840.0140.076397218,849.43
0xacF...e284
0xcc...160b
12/28/20251:20:47 AMsell$290.07$0.00018820.098490.0763921.54M
0xaF5...7A35
0x3f...e88d
12/28/20251:20:39 AMsell$146.36$0.00018990.049690.07645770,409.45
0x038...7c36
0x4f...5254
12/28/20251:20:31 AMsell$38.72$0.00019070.013140.076475203,059.79
0x51e...7D70
0xbf...89b1
12/28/20251:20:17 AMbuy$10.89$0.00019190.00370.07651856,760.39
0xb40...F428
0x2f...55c0
12/28/20251:20:11 AMsell$57.91$0.0001910.019660.076485303,213
0x4F3...dbb7
0x65...ab6c
12/28/20251:20:09 AMbuy$235.61$0.00019140.080.07651.23M
0xc8d...2c5e
0x68...3b91
12/28/20251:20:07 AMbuy$44.17$0.00019030.0150.076461232,132.9
0xf0d...84B8
0xef...43a3
12/28/20251:20:07 AMbuy$5$0.00019050.0016980.07646826,258.03
0xdf6...021A
0xd1...bd4b