WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICN-WETH pair

Presyo USD
$0.00002372
Presyo
0.087831 WETH
TVL
$46,184.16
MKT CAP
$23.7K
5m
0%
1h
-89.19%
4h
-85.26%
24h
13.44%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x9a1081b3B5aE7F38f6dB1B4608436Aff42dE6246
AICN:
0x19aD866E3E653929A826DD788de96023C6A06DFA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICN:
970.6M
Pinagsama WETH:
$7.62

AICN/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng AICN token sa DEX Uniswap V2 ay $0.00002372. Ang presyo ng AICN ay pataas 13.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4770 trades na may dami ng kalakalan na $1,444,445.52. Ang kontrata ng AICN token ay 0x19aD866E3E653929A826DD788de96023C6A06DFA na may market cap na $23,722.28. Ang kontrata ng liquidity pool ay 0x9a1081b3B5aE7F38f6dB1B4608436Aff42dE6246 na may kabuuang halaga na naka-lock (TVL) na $46,184.17. Ang AICN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICN/WETH na may kontrata na address 0x9a1081b3B5aE7F38f6dB1B4608436Aff42dE6246 ay $46,184.17.

Ang kabuuang transaksyon ng AICN/WETH ay 4770 sa nakaraang 24 na oras, kung saan 2781 ang mga buy transactions, at 1989 ang mga sales transactions.

Ang AICN/WETH pool ay may trading volume na $1,444,445.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICN sa WETH ay 0.000000007831, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AICN sa USD ay $0.00002372 ngayon.

AICN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202512:58:39 AMsell$2.12$0.000023720.00070070.08783189,476.62
0xe5F...3ce2
0xbb...b047
12/22/202512:42:17 AMsell$4.24$0.000023740.0014010.087833178,953.25
0xe5F...3ce2
0x2f...bb9b
12/22/202512:38:59 AMbuy$0.02864$0.000023910.0594430.0878821,198.04
0xc58...cC24
0xd3...cc5a
12/22/202512:38:29 AMbuy$1.22$0.00002390.00040380.08788251,241.13
0xe5F...3ce2
0xb7...1ea9
12/22/202512:37:59 AMbuy$0.02863$0.000023870.0594540.0878811,199.52
0xc58...cC24
0x6e...b625
12/22/202512:37:49 AMbuy$0.003031$0.000023890.0510.087881126.87
0xBFF...cE3A
0x9f...4b8a
12/22/202512:37:49 AMbuy$0.003031$0.000023890.0510.087881126.87
0x55d...C895
0x03...4483
12/22/202512:37:49 AMbuy$0.003031$0.000023890.0510.087881126.87
0x465...bCcb
0x38...05b6
12/22/202512:37:47 AMbuy$0.003031$0.000023890.0510.087881126.87
0x0DC...d239
0xb7...9546
12/22/202512:37:47 AMbuy$0.003031$0.000023890.0510.087881126.87
0x64A...41BD
0xba...0301
12/22/202512:37:47 AMbuy$0.003031$0.000023890.0510.087881126.87
0x32F...d067
0xd2...5914
12/22/202512:37:47 AMbuy$0.003031$0.000023890.0510.087881126.87
0x52C...7E4C
0x50...36dc
12/22/202512:37:45 AMbuy$0.003031$0.000023890.0510.087881126.87
0x830...2cC9
0xfd...7912
12/22/202512:37:45 AMbuy$0.003031$0.000023890.0510.087881126.87
0xf13...fCb2
0xe7...fe96
12/22/202512:37:45 AMbuy$0.003031$0.000023890.0510.087881126.87
0xd7d...5be9
0x9f...e450
12/22/202512:37:45 AMbuy$0.003031$0.000023890.0510.087881126.87
0x843...aBa0
0xa6...519d
12/22/202512:37:45 AMbuy$0.003031$0.000023890.0510.087881126.87
0x52e...8E8c
0xfa...691f
12/22/202512:37:45 AMbuy$0.003031$0.000023890.0510.087881126.87
0x395...0601
0xf2...e5cc
12/22/202512:37:45 AMbuy$0.003031$0.000023890.0510.087881126.87
0x174...f6EE
0x77...797e
12/22/202512:37:43 AMbuy$0.003031$0.000023890.0510.087881126.87
0x20E...92e2
0x4d...2c65