WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICHEEMS-WETH pair

Presyo USD
$0.058019
Presyo
0.083468 WETH
TVL
$1
MKT CAP
$89K
5m
0%
1h
0%
4h
0%
24h
349%
Ibahagi
TXNS
55
Mga Bumili
10
Mga Nagbenta
45
Dami
49K
Telegram price alerts
Pares:
0x5de529BCEC1a75e11E559f748CAE6c58e60be729
AICHEEMS:
0xa8B54efFeDe2541e7a7386520A0Fa12F4fDB644E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICHEEMS:
0.0118405
Pinagsama WETH:
$0.0172

AICHEEMS/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng AICHEEMS token sa DEX Uniswap V2 ay $0.000008019. Ang presyo ng AICHEEMS ay pataas 349% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $48,861.99. Ang kontrata ng AICHEEMS token ay 0xa8B54efFeDe2541e7a7386520A0Fa12F4fDB644E na may market cap na $89,019.45. Ang kontrata ng liquidity pool ay 0x5de529BCEC1a75e11E559f748CAE6c58e60be729 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AICHEEMS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICHEEMS/WETH na may kontrata na address 0x5de529BCEC1a75e11E559f748CAE6c58e60be729 ay $1.00.

Ang kabuuang transaksyon ng AICHEEMS/WETH ay 55 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 45 ang mga sales transactions.

Ang AICHEEMS/WETH pool ay may trading volume na $48,861.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICHEEMS sa WETH ay 0.000000003468, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AICHEEMS sa USD ay $0.000008019 ngayon.

AICHEEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20262:04:25 PMbuy$1,265.45$0.0580190.54730.083468157.79M
0x3a5...D6e6
0x7f...a35b
02/03/20262:03:31 PMbuy$462.57$0.0576960.20.08332760.1M
0xf79...7F72
0xdb...b48f
02/03/20262:02:33 PMbuy$855.46$0.0574440.37020.083221114.92M
0x822...284b
0x00...68d5
02/03/20262:01:43 PMbuy$555.5$0.0571830.24050.0831177.33M
0xD0a...0ad3
0x15...33f4
02/03/20262:01:09 PMsell$2,239.06$0.0578860.96990.083416300.98M
0x160...0e44
0xb8...a8bb
02/03/20262:00:43 PMbuy$531.18$0.0578130.230.08338367.98M
0xD84...c912
0x36...370b
02/03/20261:59:29 PMbuy$924.6$0.0575460.40.083264122.52M
0x67f...6d69
0x91...b3b7
02/03/20261:58:19 PMbuy$1,109.85$0.0571750.480.083103154.68M
0x23B...0dD8
0x3e...466d
02/03/20261:57:41 PMsell$1,129.73$0.0571270.48920.083086158.51M
0xA3E...e531
0xa4...d77b
02/03/20261:57:03 PMbuy$923.6$0.0572080.40.083121128.13M
0x40c...F198
0x26...e651
02/03/20261:56:39 PMsell$1,533.98$0.0572750.66430.08315210.84M
0x72b...7718
0xba...5853
02/03/20261:55:53 PMbuy$978.63$0.057420.4240.083214131.89M
0x972...B80A
0xee...2ca1
02/03/20261:54:47 PMbuy$592.03$0.0571340.25650.0830982.98M
0x7B9...D6C6
0x74...3adb
02/03/20261:53:57 PMsell$983.28$0.0571510.42660.083103137.48M
0xfb2...5fa7
0x85...c2e2
02/03/20261:53:31 PMbuy$367.6$0.0573080.15950.08317150.3M
0x71e...0Aa4
0x73...15b2
02/03/20261:52:19 PMbuy$195.89$0.0571970.08510.08312627.22M
0x301...AE5f
0x66...9e8a
02/03/20261:51:01 PMbuy$846.96$0.057020.36730.083044120.65M
0x40e...2dD6
0x93...26f9
02/03/20261:50:21 PMsell$1,736.76$0.0571430.75240.083094243.13M
0x067...6Fa5
0x22...2cd3
02/03/20261:49:45 PMbuy$218.35$0.0574680.09460.08323529.24M
0x4Fc...61E5
0x4f...d4ca
02/03/20261:48:31 PMbuy$94.63$0.057410.0410.0832112.77M
0xC21...00B4
0x03...36f5