- WhatToFarm
- Base
- Uniswap V2
- AICH-WETH LPs
Impormasyon tungkol sa AICH-WETH pair
- Pinagsama AICH:
- 7.47M
- Pinagsama WETH:
- $15.84
AICH/WETH price stats sa Base
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng AICH token sa DEX Uniswap V2 ay $0.00626. Ang presyo ng AICH ay pataas 12.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $78,910.22. Ang kontrata ng AICH token ay 0xc357376e78c8f19420490F42B2A3257Cf67fc8d0 na may market cap na $49,157.39. Ang kontrata ng liquidity pool ay 0xF9A5b23249cF77CA2fBdeF4108067ABB6139B5D2 na may kabuuang halaga na naka-lock (TVL) na $89,472.64. Ang AICH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AICH/WETH ngayon?
Ang kasalukuyang liquidity ng AICH/WETH na may kontrata na address 0xF9A5b23249cF77CA2fBdeF4108067ABB6139B5D2 ay $89,472.64.
Ilang transaksyon ang mayroon sa AICH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AICH/WETH ay 47 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa AICH/WETH pool sa nakaraang 24 na oras?
Ang AICH/WETH pool ay may trading volume na $78,910.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AICH sa WETH?
Ang exchange rate ng 1 AICH sa WETH ay 0.000002217, na naitala noong 5:38 AM UTC.
Magkano ang 1 AICH sa dolyar?
Ang presyo ng pagpapalit ng 1 AICH sa USD ay $0.00626 ngayon.
AICH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:35:21 AM | sell | $2,159.44 | $0.00626 | 0.765 | 0.052217 | 344,957.06 | 0x3f...f0a1 | |
| 12/01/2025 | 5:28:21 AM | buy | $2,380.42 | $0.006579 | 0.8437 | 0.052331 | 380,032.14 | 0xc8...6a84 | |
| 12/01/2025 | 5:21:43 AM | sell | $3,260.8 | $0.005915 | 1.15 | 0.052101 | 514,957.29 | 0x10...9fa4 | |
| 12/01/2025 | 5:14:45 AM | buy | $3,427.09 | $0.006832 | 1.21 | 0.052421 | 538,702.31 | 0xbc...b821 | |
| 12/01/2025 | 5:08:03 AM | sell | $2,382.28 | $0.006179 | 0.8455 | 0.052193 | 385,525.68 | 0xcf...2d04 | |
| 12/01/2025 | 5:01:11 AM | buy | $2,567.39 | $0.006545 | 0.9093 | 0.052318 | 413,802.71 | 0x2d...c949 | |
| 12/01/2025 | 4:55:03 AM | sell | $2,563.16 | $0.005837 | 0.9093 | 0.052071 | 416,159.56 | 0x30...dee1 | |
| 12/01/2025 | 4:48:17 AM | buy | $2,749.01 | $0.006524 | 0.9771 | 0.052319 | 446,444.46 | 0x4d...4842 | |
| 12/01/2025 | 4:41:31 AM | sell | $2,256.04 | $0.006067 | 0.8006 | 0.052153 | 371,822.71 | 0x3b...6cc8 | |
| 12/01/2025 | 4:34:39 AM | buy | $2,374.29 | $0.006392 | 0.8433 | 0.05227 | 390,423.09 | 0x5a...4a93 | |
| 12/01/2025 | 4:28:01 AM | sell | $799.28 | $0.005832 | 0.2842 | 0.052074 | 137,043.04 | 0xfc...dc80 | |
| 12/01/2025 | 4:20:57 AM | buy | $843.38 | $0.005871 | 0.2994 | 0.052084 | 143,634.42 | 0xc1...0d69 | |
| 12/01/2025 | 4:20:45 AM | buy | $1.24 | $0.005766 | 0.0004424 | 0.052045 | 216.29 | 0xce...f311 | |
| 12/01/2025 | 4:14:07 AM | sell | $2,753.87 | $0.005747 | 0.9771 | 0.052039 | 452,074.18 | 0x35...3c06 | |
| 12/01/2025 | 4:07:17 AM | buy | $2,939.56 | $0.006506 | 1.04 | 0.052304 | 480,745.4 | 0x80...2604 | |
| 12/01/2025 | 4:00:23 AM | sell | $2,093.73 | $0.005972 | 0.7411 | 0.052114 | 350,575 | 0x80...fda5 | |
| 12/01/2025 | 3:58:01 AM | buy | $0.454 | $0.006306 | 0.0001604 | 0.052228 | 71.99 | 0x6b...189b | |
| 12/01/2025 | 3:57:37 AM | buy | $1.4 | $0.0063 | 0.0004957 | 0.052228 | 222.4 | 0xf0...c09b | |
| 12/01/2025 | 3:53:43 AM | sell | $3,420.58 | $0.006276 | 1.21 | 0.052222 | 508,510.35 | 0x85...43b0 | |
| 12/01/2025 | 3:47:17 AM | buy | $2,493.88 | $0.00726 | 0.8818 | 0.052567 | 360,746.67 | 0xe1...3cc9 |