WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-AICARTEL pair

Presyo USD
$4,607.15
Presyo
211,716.32 AICARTEL
TVL
$115,195.95
MKT CAP
$826.4M
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
448
Telegram price alerts
Pares:
0x314c2e17Dd702C183789006007fD17DaBAf6f24a
WETH:
0x4200000000000000000000000000000000000006
AICARTEL:
0xAcC272516ffebAeeb32cb51cf9fFE746dd6A8998
Pinagsama WETH:
12.5
Pinagsama AICARTEL:
$2.65M

WETH/AICARTEL price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,607.15. Ang presyo ng WETH ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $447.85. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $826,360,359.59. Ang kontrata ng liquidity pool ay 0x314c2e17Dd702C183789006007fD17DaBAf6f24a na may kabuuang halaga na naka-lock (TVL) na $115,195.95. Ang WETH/AICARTEL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/AICARTEL na may kontrata na address 0x314c2e17Dd702C183789006007fD17DaBAf6f24a ay $115,195.95.

Ang kabuuang transaksyon ng WETH/AICARTEL ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/AICARTEL pool ay may trading volume na $447.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa AICARTEL ay 211,716.32, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,607.15 ngayon.

WETH-AICARTEL price chart

PetsaOras
Presyo $
Presyo AICARTEL
GumawaTXN
09/17/202511:13:31 PMbuy$46.07$0.021760.010.0547232,117.16
0xe41...8d57
0x82...ca55
09/17/20254:08:15 PMbuy$0.2006$0.021150.000044760.0547199.48
0xc77...d184
0x4c...11c9
09/17/20253:09:01 PMsell$246.28$0.021150.054840.05471111,640
0xc8e...5131
0x64...ed5b
09/17/20253:09:01 PMsell$7.65$0.021250.0017030.054733360
0xc8e...5131
0x64...ed5b
09/17/20255:09:59 AMsell$69.19$0.021270.015410.0547393,252.33
0x5A1...Cf40
0x01...23dd
09/17/20255:09:59 AMsell$2.14$0.02130.00047730.054745100.58
0x5A1...Cf40
0x01...23dd
09/17/20253:12:17 AMsell$2.29$0.021560.00050590.054758106.32
0xc8e...5131
0x5c...9b0e
09/17/20253:12:17 AMsell$74.01$0.021530.016330.0547523,437.68
0xc8e...5131
0x5c...9b0e
09/16/20255:19:45 PMsell$1.9$0.021440.00042320.05475888.94
0x84D...B0cb
0x94...7f3b
09/16/20255:19:45 PMsell$0.05898$0.021440.000013090.0547582.75
0x84D...B0cb
0x94...7f3b
09/16/20258:57:59 AMbuy$0.04475$0.02160.0599150.0547872.07
0xc77...d184
0xaa...9615
09/16/20253:47:13 AMsell$3.54$0.021620.00078370.054778164.01
0x2C9...DE52
0x42...2b3e
09/16/20253:47:13 AMsell$114.42$0.021570.025280.0547685,302.99
0x2C9...DE52
0x42...2b3e
09/14/202512:13:21 AMsell$164.59$0.022320.035320.0547927,371.03
0xe75...dc78
0xa7...87d5
09/14/202512:13:21 AMsell$5.1$0.022390.0010950.054805227.97
0xe75...dc78
0xa7...87d5
09/14/202512:12:49 AMsell$6.36$0.022550.0013650.05484282
0xe75...dc78
0x31...1905
09/14/202512:12:49 AMsell$204.92$0.022470.043970.0548239,118
0xe75...dc78
0x31...1905
09/14/202512:12:13 AMsell$6.69$0.022820.001430.054876293.31
0xe75...dc78
0x58...8c90
09/14/202512:12:13 AMsell$215.64$0.022730.046070.0548589,483.69
0xe75...dc78
0x58...8c90
09/13/20257:07:51 PMsell$5.38$0.022770.0011610.054906236.64
0xe75...dc78
0x90...df2d