WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICARTEL-WETH pair

Presyo USD
$0.02011
Presyo
0.05824 WETH
TVL
$80,671.41
MKT CAP
$422.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x314c2e17Dd702C183789006007fD17DaBAf6f24a
AICARTEL:
0xAcC272516ffebAeeb32cb51cf9fFE746dd6A8998
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICARTEL:
2M
Pinagsama WETH:
$16.52

AICARTEL/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng AICARTEL token sa DEX Uniswap V2 ay $0.02011. Ang presyo ng AICARTEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AICARTEL token ay 0xAcC272516ffebAeeb32cb51cf9fFE746dd6A8998 na may market cap na $422,530.30. Ang kontrata ng liquidity pool ay 0x314c2e17Dd702C183789006007fD17DaBAf6f24a na may kabuuang halaga na naka-lock (TVL) na $80,671.42. Ang AICARTEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICARTEL/WETH na may kontrata na address 0x314c2e17Dd702C183789006007fD17DaBAf6f24a ay $80,671.42.

Ang kabuuang transaksyon ng AICARTEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AICARTEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICARTEL sa WETH ay 0.00000824, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AICARTEL sa USD ay $0.02011 ngayon.

AICARTEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202512:47:41 PMsell$3.36$0.020160.0013770.058263166.65
0x79B...63FD
0x75...dae7
07/01/202512:47:41 PMsell$108.38$0.020110.04440.058245,388.35
0x79B...63FD
0x75...dae7
06/30/20252:16:37 PMsell$12.47$0.020780.0050570.058428600
0x79B...63FD
0x45...2ca3
06/30/20252:16:37 PMsell$399.21$0.020570.16180.05834419,400
0x79B...63FD
0x45...2ca3
06/28/202510:30:07 AMsell$12.54$0.02090.005160.058601600
0x7b7...e91e
0xd4...34ef
06/28/202510:30:07 AMsell$401.48$0.020690.16510.05851419,400
0x7b7...e91e
0xd4...34ef
06/25/20254:29:05 PMsell$0.6062$0.020820.00025070.05861229.11
0xA06...3597
0x38...3416
06/25/20254:29:05 PMsell$19.59$0.020810.0081020.058608941.24
0xA06...3597
0x38...3416
06/25/20254:21:25 PMbuy$20.49$0.02090.0084880.05866980.15
0xA06...3597
0xcb...bf0f
06/25/202510:00:17 AMsell$0.0007207$0.020830.0629760.0586040.03458
0x3D2...64F8
0xbb...ff98
06/25/202510:00:17 AMsell$0.0233$0.020830.0596220.0586041.11
0x3D2...64F8
0xbb...ff98
06/25/20259:53:11 AMbuy$0.02417$0.020970.059980.0586551.15
0x3D2...64F8
0xd5...c38d
06/23/20259:29:31 PMbuy$46.55$0.020280.019840.0586452,294.8
0x8A7...7065
0x9e...e535
06/23/20259:25:27 PMbuy$2,340.19$0.020310.99190.058609122,030.46
0x8A7...7065
0x33...c04c
06/21/20252:44:11 PMsell$452.68$0.018660.18660.05769624,250
0xe75...dc78
0x2f...2c38
06/21/20252:44:11 PMsell$14.17$0.018890.0058410.057789750
0xe75...dc78
0x2f...2c38
06/21/20252:42:55 PMsell$20.53$0.019550.0084620.0580591,050
0xe75...dc78
0x21...f175
06/21/20252:42:55 PMsell$652.71$0.019220.26890.05792233,950
0xe75...dc78
0x21...f175
06/21/20255:42:25 AMbuy$47.75$0.019640.01970.0581022,431.38
0x5A1...Cf40
0xf7...5fb0
06/21/20255:41:17 AMbuy$50.38$0.01960.020770.0580822,570.48
0x5A1...Cf40
0x56...a902