WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICARTEL-WETH pair

Presyo USD
$0.001119
Presyo
0.062806 WETH
TVL
$24,403.38
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x314c2e17Dd702C183789006007fD17DaBAf6f24a
AICARTEL:
0xAcC272516ffebAeeb32cb51cf9fFE746dd6A8998
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICARTEL:
10.88M
Pinagsama WETH:
$3.06

AICARTEL/WETH price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng AICARTEL token sa DEX Uniswap V2 ay $0.001119. Ang presyo ng AICARTEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AICARTEL token ay 0xAcC272516ffebAeeb32cb51cf9fFE746dd6A8998 na may market cap na $23,518.15. Ang kontrata ng liquidity pool ay 0x314c2e17Dd702C183789006007fD17DaBAf6f24a na may kabuuang halaga na naka-lock (TVL) na $24,403.38. Ang AICARTEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICARTEL/WETH na may kontrata na address 0x314c2e17Dd702C183789006007fD17DaBAf6f24a ay $24,403.38.

Ang kabuuang transaksyon ng AICARTEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AICARTEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICARTEL sa WETH ay 0.0000002806, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AICARTEL sa USD ay $0.001119 ngayon.

AICARTEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20258:40:09 AMsell$6.08$0.0011190.0015240.0628065,431.14
0xed8...5600
0x47...7bb2
10/16/20258:40:09 AMsell$0.1882$0.001120.000047160.062807167.97
0xed8...5600
0x47...7bb2
10/05/20251:29:13 AMsell$5.68$0.001260.0012660.0628084,507.85
0x857...d0E2
0x37...745f
10/05/20251:29:13 AMsell$0.1757$0.001260.000039170.06281139.41
0x857...d0E2
0x37...745f
10/04/20257:18:53 AMsell$6.61$0.0012660.0014680.0628115,222.52
0xfBa...8df4
0x2f...31a5
10/04/20257:18:53 AMsell$0.2046$0.0012660.000045430.062812161.52
0xfBa...8df4
0x2f...31a5
10/04/20257:16:59 AMsell$8.34$0.0012680.001850.0628146,573.91
0xd45...690D
0xa7...01e6
10/04/20257:16:59 AMsell$0.2581$0.0012690.000057260.062816203.31
0xd45...690D
0xa7...01e6
10/02/20253:06:43 AMsell$0.1512$0.0012370.000034420.062816122.22
0x2D2...9964
0x94...5286
10/02/20253:06:43 AMsell$0.004679$0.0012370.0510640.0628163.78
0x2D2...9964
0x94...5286
09/30/20259:50:03 PMsell$2.9$0.0011740.00069560.0628172,469.23
0x475...78E6
0xc9...7be3
09/30/20259:50:03 PMsell$0.08972$0.0011740.000021510.06281776.36
0x475...78E6
0xc9...7be3
09/28/20258:53:35 PMsell$78.11$0.0011510.019220.06283567,814.29
0xB6C...55B5
0x37...63d8
09/28/20258:53:35 PMsell$2.43$0.0011590.00059850.0628532,097.34
0xB6C...55B5
0x37...63d8
09/28/20252:44:57 PMbuy$80.22$0.0011460.019950.06285369,947.11
0xaBe...9928
0x89...5324
09/28/20259:07:05 AMsell$0.01263$0.0011270.0531580.06281711.21
0xc77...d184
0x23...5af4
09/28/20259:07:05 AMsell$0.0003907$0.0011270.0797690.0628170.3467
0xc77...d184
0x23...5af4
09/28/20254:27:03 AMsell$3.83$0.0011280.00095770.0628183,398.01
0x475...78E6
0x27...31b6
09/28/20254:27:03 AMsell$0.1185$0.0011280.000029630.062819105.09
0x475...78E6
0x27...31b6
09/28/20254:25:09 AMbuy$6.93$0.0011340.0017320.0628346,109.8
0x475...78E6
0xc8...32d6