WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIC-WETH pair

Presyo USD
$0.056154
Presyo
0.082042 WETH
TVL
$1
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
71.38%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
9K
Telegram price alerts
Pares:
0x7067BebeB4021408Df24a388c8d8D08a1E716f3F
AIC:
0xc8Cd669f33665211EF6f65280B520C10eAEB4e0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIC:
0.0102205
Pinagsama WETH:
$0.0171

AIC/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng AIC token sa DEX Uniswap V2 ay $0.000006154. Ang presyo ng AIC ay pataas 71.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,112.22. Ang kontrata ng AIC token ay 0xc8Cd669f33665211EF6f65280B520C10eAEB4e0d na may market cap na $48,006.89. Ang kontrata ng liquidity pool ay 0x7067BebeB4021408Df24a388c8d8D08a1E716f3F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIC/WETH na may kontrata na address 0x7067BebeB4021408Df24a388c8d8D08a1E716f3F ay $1.00.

Ang kabuuang transaksyon ng AIC/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang AIC/WETH pool ay may trading volume na $9,112.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIC sa WETH ay 0.000000002042, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AIC sa USD ay $0.000006154 ngayon.

AIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20256:51:27 PMbuy$364.65$0.0561540.1210.08204259.25M0x35...93df
12/05/20256:50:57 PMbuy$187.21$0.0560630.06210.08201130.88M0xc7...ff88
12/05/20256:50:27 PMbuy$236.49$0.0559950.07840.08198739.45M0x91...c06a
12/05/20256:49:55 PMbuy$311.96$0.0559040.10340.08195752.84M0x01...b354
12/05/20256:49:33 PMbuy$216.7$0.055810.07190.08192737.29M0xc0...088e
12/05/20256:48:55 PMbuy$251.84$0.055730.08360.08190243.95M0xfd...a23c
12/05/20256:48:27 PMbuy$184.01$0.0556570.06110.08187832.53M0x09...7113
12/05/20256:47:51 PMbuy$272.04$0.0555840.09030.08185348.71M0xed...e251
12/05/20256:47:27 PMbuy$160.74$0.055520.05330.0818329.12M0xcc...58ca
12/05/20256:47:07 PMbuy$178.15$0.0554630.05910.08181232.61M0xa4...0728
12/05/20256:46:37 PMbuy$411.35$0.0553630.13660.08178176.69M0x2d...4353
12/05/20256:46:15 PMbuy$188.2$0.0552680.06250.08174935.72M0xbd...d266
12/05/20256:45:57 PMbuy$284.27$0.0551940.09440.08172454.73M0xd2...8113
12/05/20256:45:35 PMbuy$188.81$0.055120.06270.081736.87M0x04...3b88
12/05/20256:45:13 PMbuy$197.07$0.0550630.06540.0816838.92M0x47...cb5a
12/05/20256:44:55 PMbuy$380.78$0.0549730.12640.0816576.56M0x88...7dd3
12/05/20256:44:33 PMbuy$309.09$0.0548630.10270.08161663.55M0xe4...ea74
12/05/20256:44:09 PMbuy$204.33$0.0547920.06780.0815942.63M0x47...ed40
12/05/20256:43:41 PMbuy$415$0.0546990.13770.08155988.3M0x39...98d4
12/05/20256:43:13 PMbuy$393$0.054580.13040.08151985.8M0x49...f763