WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIBRK-WETH pair

Presyo USD
$0.01469
Presyo
0.05495 WETH
TVL
$110,708.42
MKT CAP
$68.4K
5m
0%
1h
0%
4h
41.39%
24h
41.39%
Ibahagi
TXNS
48
Mga Bumili
25
Mga Nagbenta
23
Dami
110K
Telegram price alerts
Pares:
0xf75CE1d9c6c1712BC639019De97C651ef0c6e607
AIBRK:
0x04A1A9bc7021aBF519852c1f05F9f02e6ec5587c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIBRK:
3.64M
Pinagsama WETH:
$18.64

AIBRK/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng AIBRK token sa DEX Uniswap V2 ay $0.01469. Ang presyo ng AIBRK ay pataas 41.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $110,298.83. Ang kontrata ng AIBRK token ay 0x04A1A9bc7021aBF519852c1f05F9f02e6ec5587c na may market cap na $68,363.11. Ang kontrata ng liquidity pool ay 0xf75CE1d9c6c1712BC639019De97C651ef0c6e607 na may kabuuang halaga na naka-lock (TVL) na $110,708.43. Ang AIBRK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIBRK/WETH na may kontrata na address 0xf75CE1d9c6c1712BC639019De97C651ef0c6e607 ay $110,708.43.

Ang kabuuang transaksyon ng AIBRK/WETH ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.

Ang AIBRK/WETH pool ay may trading volume na $110,298.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIBRK sa WETH ay 0.00000495, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AIBRK sa USD ay $0.01469 ngayon.

AIBRK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20253:02:25 AMbuy$2,080.17$0.014690.70050.05495141,512.98
0xd04...f75e
0x68...2d72
07/15/20253:00:07 AMsell$2,398.44$0.014710.80680.05495162,987.51
0xaaC...Bae3
0xad...0c51
07/15/20252:57:27 AMbuy$2,643.68$0.014750.88820.054957179,169.7
0xaaC...Bae3
0x13...e32f
07/15/20252:55:05 AMbuy$6,049.13$0.014022.030.054708485,014.87
0x80C...b9BF
0x44...b45f
07/15/20252:52:29 AMsell$2,097.66$0.011480.70410.053853182,710.94
0xdda...23a6
0xff...485e
07/15/20252:50:05 AMsell$2,877.91$0.012010.96720.054037226,979.79
0xEd8...78A3
0x8c...1e20
07/15/20252:47:25 AMsell$6,040.02$0.013452.030.054524403,187.44
0xd49...6921
0x49...1011
07/15/20252:45:01 AMsell$3,854.53$0.016771.290.055636216,052.56
0xd06...7bb7
0x76...4572
07/15/20252:42:25 AMbuy$4,102.3$0.019041.380.05641229,939.21
0xd06...7bb7
0x8e...0792
07/15/20252:40:07 AMsell$4,009.93$0.016621.340.055589226,252.63
0x5d4...9EC0
0xda...0f28
07/15/20252:37:37 AMbuy$7,178.8$0.018992.410.056393426,455.96
0xd49...6921
0xfd...a812
07/15/20252:35:11 AMbuy$2,849.01$0.014090.95960.054748202,093.93
0xdda...23a6
0x33...e95c
07/15/20252:32:43 AMbuy$3,112.99$0.013331.040.054487247,686.65
0xEd8...78A3
0x2e...122f
07/15/20252:29:55 AMsell$234.42$0.011770.079070.05397219,906.5
0xB61...d9BB
0xdc...9d20
07/15/20252:27:19 AMbuy$2,684.91$0.011860.90620.054003238,861.6
0x5d4...9EC0
0xee...a23c
07/15/20252:24:49 AMbuy$218.46$0.010580.073660.05356820,643.02
0xB61...d9BB
0xbf...2198
07/15/20252:22:07 AMsell$869.89$0.010660.29340.05359781,553.21
0xBfE...6D63
0x7c...247e
07/15/20252:19:37 AMbuy$919.07$0.010730.30960.05361585,640.56
0xBfE...6D63
0x2b...be7d
07/15/20252:16:33 AMsell$750.33$0.010640.25230.05358170,473.56
0x8CF...C41C
0x60...6741
07/15/20252:13:17 AMsell$3,105.08$0.010881.040.05365268,227.34
0x3c5...7dde
0x9b...ed75