WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIBRK-VIRTUAL pair

Presyo USD
$0.001254
Presyo
0.0007222 VIRTUAL
TVL
$215,625.02
MKT CAP
$1.3M
5m
0.58%
1h
0.49%
4h
-9.78%
24h
95.12%
Ibahagi
TXNS
713
Mga Bumili
314
Mga Nagbenta
399
Dami
274K
Telegram price alerts
Pares:
0xc45c4415062447870cF469c4BBdD26a9e1094ebe
AIBRK:
0xD0924FA4C6BA194294a414d0fB826739deD98b24
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIBRK:
86.21M
Pinagsama VIRTUAL:
$62,095.21

AIBRK/VIRTUAL price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng AIBRK token sa DEX Uniswap V2 ay $0.001254. Ang presyo ng AIBRK ay pataas 95.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $274,362.30. Ang kontrata ng AIBRK token ay 0xD0924FA4C6BA194294a414d0fB826739deD98b24 na may market cap na $1,250,545.77. Ang kontrata ng liquidity pool ay 0xc45c4415062447870cF469c4BBdD26a9e1094ebe na may kabuuang halaga na naka-lock (TVL) na $215,625.02. Ang AIBRK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIBRK/VIRTUAL na may kontrata na address 0xc45c4415062447870cF469c4BBdD26a9e1094ebe ay $215,625.02.

Ang kabuuang transaksyon ng AIBRK/VIRTUAL ay 713 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 399 ang mga sales transactions.

Ang AIBRK/VIRTUAL pool ay may trading volume na $274,362.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIBRK sa VIRTUAL ay 0.0007222, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 AIBRK sa USD ay $0.001254 ngayon.

AIBRK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/18/202510:38:01 PMbuy$23.58$0.00125413.580.000722218,804.23
0x9b4...23e5
0xe0...5abb
07/18/202510:35:13 PMsell$6.65$0.0012463.830.00071785,337.88
0xCE3...1013
0x64...cb03
07/18/202510:30:51 PMsell$4.9$0.0012462.820.00071793,937.43
0xE66...3d44
0x85...2000
07/18/202510:30:33 PMbuy$45.34$0.00125426.10.000721936,156.17
0xd05...daC1
0x06...020e
07/18/202510:24:35 PMbuy$0.7317$0.0012450.4240.0007216587.58
0x716...2a1D
0x9b...c6bd
07/18/202510:21:23 PMbuy$29.08$0.00124416.850.000721423,362.39
0xb60...3933
0xa6...9a7d
07/18/202510:11:45 PMbuy$46$0.00124526.620.000720936,935.9
0xEf5...4FF9
0x84...77b9
07/18/202510:05:19 PMsell$107.35$0.00123862.130.00071786,659.86
0x86F...6D31
0x15...c24a
07/18/202510:02:43 PMbuy$44.7$0.00124625.870.000721735,847.66
0xEf5...4FF9
0x79...b0ff
07/18/202510:00:33 PMsell$0.2487$0.0012380.14390.0007171200.77
0x679...C1b4
0x59...6574
07/18/202510:00:19 PMsell$0.995$0.0012380.57590.0007171803.1
0x679...C1b4
0xe4...2064
07/18/202510:00:01 PMsell$3.98$0.0012392.30.00071723,212.43
0x679...C1b4
0x73...9d97
07/18/20259:56:29 PMsell$121.58$0.0012470.370.00071898,010.24
0x9b4...23e5
0x9a...e1e4
07/18/20259:55:35 PMsell$12.17$0.0012427.040.00071899,801
0x9b4...23e5
0x0a...ce10
07/18/20259:53:09 PMbuy$40.35$0.00124923.350.00072332,303.81
0x4F8...4A63
0x81...6651
07/18/20259:48:39 PMsell$10.75$0.0012416.220.00071858,660.76
0x55e...E29f
0xf9...78a0
07/18/20259:46:43 PMbuy$0.003508$0.0012480.002030.00072292.8
0xDD5...9ccc
0x31...d0ae
07/18/20259:43:23 PMbuy$36.02$0.00124820.850.000722728,853.96
0x4F8...4A63
0xdc...7d49
07/18/20259:37:35 PMbuy$13.82$0.00124780.000722311,074.42
0x54E...bC75
0x26...7ce5
07/18/20259:33:17 PMbuy$32.91$0.00124719.050.00072226,389.66
0xb60...3933
0xd6...6a53