WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIBRK-VIRTUAL pair

Presyo USD
$0.003105
Presyo
0.002195 VIRTUAL
TVL
$316,914.41
MKT CAP
$3.1M
5m
0%
1h
-7.41%
4h
-7.34%
24h
2.60%
Ibahagi
TXNS
257
Mga Bumili
120
Mga Nagbenta
137
Dami
87K
Telegram price alerts
Pares:
0xc45c4415062447870cF469c4BBdD26a9e1094ebe
AIBRK:
0xD0924FA4C6BA194294a414d0fB826739deD98b24
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIBRK:
51.17M
Pinagsama VIRTUAL:
$112,055.7

AIBRK/VIRTUAL price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AIBRK token sa DEX Uniswap V2 ay $0.003105. Ang presyo ng AIBRK ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $87,444.75. Ang kontrata ng AIBRK token ay 0xD0924FA4C6BA194294a414d0fB826739deD98b24 na may market cap na $3,096,593.73. Ang kontrata ng liquidity pool ay 0xc45c4415062447870cF469c4BBdD26a9e1094ebe na may kabuuang halaga na naka-lock (TVL) na $316,914.41. Ang AIBRK/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIBRK/VIRTUAL na may kontrata na address 0xc45c4415062447870cF469c4BBdD26a9e1094ebe ay $316,914.41.

Ang kabuuang transaksyon ng AIBRK/VIRTUAL ay 257 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 137 ang mga sales transactions.

Ang AIBRK/VIRTUAL pool ay may trading volume na $87,444.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIBRK sa VIRTUAL ay 0.002195, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AIBRK sa USD ay $0.003105 ngayon.

AIBRK-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/11/202510:48:17 AMbuy$33.86$0.00310523.950.00219510,906.72
0xEB5...d384
0x71...f471
08/11/202510:43:19 AMsell$3,601.89$0.0031642,540.720.0022311.14M
0xb12...8F71
0xad...2653
08/11/202510:33:15 AMsell$511.5$0.003258359.40.002289156,962.96
0xeCd...Ac4e
0x98...82e0
08/11/202510:31:21 AMsell$24.67$0.00327817.280.0022977,524.81
0x922...A1D7
0x6d...2656
08/11/202510:21:19 AMsell$323.88$0.003271227.910.00230299,000
0xc09...0443
0x45...8b71
08/11/202510:17:11 AMsell$13.02$0.003299.130.0023063,960
0x44f...8feF
0x3f...7c46
08/11/202510:11:01 AMsell$3,320.17$0.0033532,330.40.002353990,000
0xCbb...0326
0x64...8811
08/11/20259:45:03 AMsell$72.14$0.00343650.430.00240220,993.12
0xAc2...6B20
0x8b...9893
08/11/20259:34:05 AMsell$17.13$0.00346111.890.0024034,950
0x44f...8feF
0x52...0d46
08/11/20259:23:41 AMsell$154.43$0.003449107.740.00240644,775.73
0x253...6CDD
0x1b...a118
08/11/20259:13:03 AMbuy$2,725.9$0.0034221,898.80.002383796,495.72
0xbdd...f828
0x37...e8ad
08/11/20259:09:43 AMsell$421.5$0.003362292.980.002337125,343.17
0x1fB...23Bc
0xbc...4be3
08/11/20259:09:01 AMsell$502.1$0.003381349.040.00235148,500
0xFDD...6798
0x93...7fd6
08/11/20259:04:59 AMbuy$50.42$0.00340135.140.00237114,822.92
0x35c...F446
0x28...53d5
08/11/20258:47:05 AMsell$33.34$0.00337523.280.0023569,879.71
0xb6F...b74f
0x38...8827
08/11/20258:46:53 AMbuy$75.15$0.00339452.470.0023722,139.77
0x240...1414
0xc5...ff01
08/11/20258:40:17 AMbuy$24.95$0.0033917.430.0023687,360.46
0x240...1414
0x09...05ad
08/11/20258:31:01 AMbuy$454.28$0.003378317.640.002361134,483.57
0x4cC...1D34
0xb8...7372
08/11/20258:18:03 AMsell$1,334.05$0.003377932.320.00236395,010
0x4cC...1D34
0x0d...9e39
08/11/20258:15:59 AMbuy$734.37$0.003405513.820.002383215,617.13
0x4cC...1D34
0x64...2d5c