WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIBRAT-WETH pair

Presyo USD
$0.052692
Presyo
0.098693 WETH
TVL
$1
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
325%
Ibahagi
TXNS
61
Mga Bumili
46
Mga Nagbenta
15
Dami
55K
Telegram price alerts
Pares:
0xe0DcF42e6b4219091E2ceE174F976D4AB60B623e
AIBRAT:
0x1736A65BfFB25C486C483EA299CD405aC639D310
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIBRAT:
0.0101687
Pinagsama WETH:
$0.0172

AIBRAT/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng AIBRAT token sa DEX Uniswap V2 ay $0.000002692. Ang presyo ng AIBRAT ay pataas 325% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $54,944.92. Ang kontrata ng AIBRAT token ay 0x1736A65BfFB25C486C483EA299CD405aC639D310 na may market cap na $80,781.53. Ang kontrata ng liquidity pool ay 0xe0DcF42e6b4219091E2ceE174F976D4AB60B623e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIBRAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIBRAT/WETH na may kontrata na address 0xe0DcF42e6b4219091E2ceE174F976D4AB60B623e ay $1.00.

Ang kabuuang transaksyon ng AIBRAT/WETH ay 61 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AIBRAT/WETH pool ay may trading volume na $54,944.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIBRAT sa WETH ay 0.0000000008693, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AIBRAT sa USD ay $0.000002692 ngayon.

AIBRAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20269:42:07 AMbuy$805.29$0.0526920.260.098693299.07M0x2a...6004
01/11/20269:41:23 AMbuy$1,003.52$0.0525680.3240.098293390.69M0x04...2d78
01/11/20269:40:33 AMbuy$774.42$0.052450.250.097909316.07M0x55...dc48
01/11/20269:39:47 AMbuy$743.49$0.0523510.240.097589316.24M0x42...b360
01/11/20269:38:55 AMbuy$910.83$0.0522450.2940.097246405.7M0x31...f1bc
01/11/20269:38:13 AMbuy$1,043.14$0.0521230.33670.096852491.35M0x17...9974
01/11/20269:36:57 AMbuy$503.27$0.0520290.16240.09655247.93M0x59...4ba8
01/11/20269:36:13 AMsell$797.33$0.0520350.25720.096568391.73M0x31...f567
01/11/20269:35:51 AMbuy$1,041.51$0.0520330.3360.096559512.24M0x09...b071
01/11/20269:34:33 AMbuy$153.59$0.0519640.04950.09633178.18M0x51...4202
01/11/20269:33:17 AMbuy$668.52$0.0519160.21540.096174348.85M0x93...977e
01/11/20269:32:15 AMsell$738.12$0.0519090.23780.096151386.63M0x3d...b2cc
01/11/20269:32:09 AMbuy$18.31$0.0519630.00590.0963259.33M0xff...333e
01/11/20269:30:51 AMbuy$1,737.96$0.0518590.560.09599934.78M0x06...10ae
01/11/20269:29:49 AMbuy$805.97$0.0517140.260.095531470.04M0x86...fa1b
01/11/20269:28:55 AMsell$785.29$0.0517050.2530.095495460.55M0xec...c697
01/11/20269:28:33 AMbuy$841.79$0.0517120.27130.095518491.63M0x26...9d69
01/11/20269:28:11 AMsell$1,616.6$0.0516610.54840.095354973.02M0x31...5e10
01/11/20269:27:25 AMbuy$310.28$0.0518390.10.095929168.65M0xd4...c810
01/11/20269:26:15 AMsell$1,080.66$0.0518720.34820.096035577.04M0xe2...167a