WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIBOTPUMP-WETH pair

Presyo USD
$0.0002044
Presyo
0.076816 WETH
TVL
$1
MKT CAP
$85.9K
5m
0%
1h
0%
4h
355%
24h
355%
Ibahagi
TXNS
56
Mga Bumili
14
Mga Nagbenta
42
Dami
50K
Telegram price alerts
Pares:
0xD7081d2A035e13461C28251A0e402EfF791110Be
AIBOTPUMP:
0xe490108378b6e232ACB67026304c4E5FC9948f72
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIBOTPUMP:
0.0123184
Pinagsama WETH:
$0.01612

AIBOTPUMP/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng AIBOTPUMP token sa DEX Uniswap V2 ay $0.0002044. Ang presyo ng AIBOTPUMP ay pataas 355% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $49,817.45. Ang kontrata ng AIBOTPUMP token ay 0xe490108378b6e232ACB67026304c4E5FC9948f72 na may market cap na $85,869.22. Ang kontrata ng liquidity pool ay 0xD7081d2A035e13461C28251A0e402EfF791110Be na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIBOTPUMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIBOTPUMP/WETH na may kontrata na address 0xD7081d2A035e13461C28251A0e402EfF791110Be ay $1.00.

Ang kabuuang transaksyon ng AIBOTPUMP/WETH ay 56 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 42 ang mga sales transactions.

Ang AIBOTPUMP/WETH pool ay may trading volume na $49,817.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIBOTPUMP sa WETH ay 0.00000006816, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AIBOTPUMP sa USD ay $0.0002044 ngayon.

AIBOTPUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20251:58:23 AMbuy$806.55$0.00020440.26890.0768163.95M
0x6e1...66E5
0x75...fc04
11/28/20251:57:41 AMbuy$313.14$0.00019870.10440.0766241.58M
0x301...AE5f
0x65...4efa
11/28/20251:56:53 AMbuy$511.71$0.00019450.17060.0764842.63M
0x691...4341
0x4a...d50f
11/28/20251:56:01 AMbuy$272.91$0.00019050.0910.0763531.43M
0xcDA...EEc6
0x91...afee
11/28/20251:55:19 AMbuy$599.66$0.00018610.20.0762073.22M
0x71e...0Aa4
0x6e...eadd
11/28/20251:54:27 AMbuy$317.51$0.00018140.1060.0760571.75M
0x3Ac...58a0
0xd1...c302
11/28/20251:54:21 AMsell$1,573.93$0.00018650.52530.0762258.44M
0x311...C3E8
0xc3...0d21
11/28/20251:53:23 AMbuy$647.79$0.00019230.21620.076423.37M
0xBA6...37db
0x2d...4989
11/28/20251:51:19 AMbuy$2,873.65$0.00018870.9580.07629316.42M
0x72b...7718
0x95...0a66
11/28/20251:50:23 AMbuy$421.74$0.00015970.14060.0753262.64M
0x065...82f1
0xbf...7c86
11/28/20251:49:17 AMbuy$360.01$0.00015620.120.0752082.3M
0x1A9...d6B3
0xb9...9765
11/28/20251:48:17 AMbuy$1,800.25$0.00013840.60.07461212.29M
0x311...C3E8
0xe2...0b10
11/28/20251:47:59 AMsell$672.68$0.00014080.22410.0746944.78M
0x175...8D4e
0x39...9428
11/28/20251:47:17 AMbuy$732.77$0.00014140.24420.0747145.18M
0x067...6Fa5
0x3e...6f25
11/28/20251:46:15 AMbuy$458.2$0.00013650.15250.0745443.36M
0x41f...29C4
0x97...8704
11/28/20251:45:53 AMsell$2,228.12$0.00013420.74150.07446715.56M
0xdF2...aCAf
0x58...fd1d
11/28/20251:45:17 AMbuy$376.48$0.00015240.12530.0750722.47M
0x2E5...b118
0x0a...f357
11/28/20251:44:29 AMsell$1,121.36$0.00015460.37350.0751527.25M
0x92C...33e5
0x6b...a53e
11/28/20251:44:19 AMbuy$53.14$0.00016050.01770.075347330,991.72
0xB58...8952
0x18...03f8
11/28/20251:43:57 AMsell$2,070.62$0.00015990.68910.07532312.25M
0x3a5...D6e6
0x91...653c