WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIBased-WETH pair

Presyo USD
$0.01965
Presyo
0.054916 WETH
TVL
$1
MKT CAP
$393.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x03b71d2C31a3b0dcd1d29Ef1E67421aAAC3c0eE3
AIBased:
0x3Fc015EA6135b4faf087332dc19F31E72D001E6e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIBased:
0.015135
Pinagsama WETH:
$0.01679

AIBased/WETH price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng AIBased token sa DEX Uniswap V3 ay $0.01965. Ang presyo ng AIBased ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIBased token ay 0x3Fc015EA6135b4faf087332dc19F31E72D001E6e na may market cap na $393,053.83. Ang kontrata ng liquidity pool ay 0x03b71d2C31a3b0dcd1d29Ef1E67421aAAC3c0eE3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIBased/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIBased/WETH na may kontrata na address 0x03b71d2C31a3b0dcd1d29Ef1E67421aAAC3c0eE3 ay $1.00.

Ang kabuuang transaksyon ng AIBased/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIBased/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIBased sa WETH ay 0.000004916, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AIBased sa USD ay $0.01965 ngayon.

AIBased-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20253:47:19 PMbuy$1,187.19$0.019650.2970.05491660,408.85
0x42b...f867
0x05...d3e7
09/25/20253:47:15 PMbuy$1,187.87$0.019440.2970.0548661,101.34
0x317...0250
0xbc...65f6
09/25/20253:47:09 PMbuy$11.32$0.019320.0028320.054832585.99
0x371...c0A2
0xe3...e294
09/25/20253:47:01 PMsell$1,062.24$0.019040.26550.0547655,785.33
0xB70...017c
0xff...a52f
09/25/20253:46:55 PMbuy$2.39$0.019520.00060.054882122.88
0xCea...27DE
0xd8...903d
09/25/20253:46:53 PMsell$30.63$0.019140.0076590.0547861,600.3
0x1a6...6bFF
0x7a...d92b
09/25/20253:46:45 PMsell$218.88$0.019160.054720.05479111,420.72
0x865...a66c
0x2f...667a
09/25/20253:46:43 PMbuy$2,375.75$0.019350.5940.054838122,760.89
0x519...282a
0xea...6002
09/25/20253:46:35 PMbuy$37.19$0.019120.00930.0547821,944.51
0x0E3...4975
0x4c...4929
09/25/20253:46:21 PMbuy$659.93$0.019060.1650.05476634,616.43
0x017...04E6
0x8f...d362
09/25/20253:46:17 PMbuy$1,679.82$0.018840.420.05471289,126.14
0xB70...017c
0x45...9c30
09/25/20253:46:15 PMsell$317.75$0.018350.079440.05458817,315.87
0x767...425E
0xe5...d416
09/25/20253:46:13 PMbuy$3,167.66$0.018460.7920.054615171,581.84
0x9A1...1cBF
0xd5...7c30
09/25/20253:46:13 PMsell$658.94$0.017870.16470.05446836,869.29
0xe1d...b24b
0x04...c51b
09/25/20253:46:01 PMsell$51.84$0.017950.012950.0544842,887.78
0x5F3...2e0b
0xe4...5ff7
09/25/20253:45:57 PMbuy$7.16$0.018290.0017920.054576391.55
0xC19...31f7
0x5a...42e6
09/25/20253:45:51 PMbuy$32.79$0.018290.00820.0545751,792.07
0x6C5...C564
0x65...d282
09/25/20253:45:45 PMbuy$400.35$0.018270.10.05456521,901.57
0x7BD...AAC3
0x5e...992f
09/25/20253:45:43 PMsell$711.79$0.017940.17770.05448239,666.83
0xb96...4740
0x64...9c66
09/25/20253:45:33 PMsell$616.58$0.018050.15410.05451134,154.32
0x43F...6980
0x06...2fa6