WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAURA-WETH pair

Presyo USD
$0.051962
Presyo
0.094519 WETH
TVL
$1
MKT CAP
$83.7K
5m
0%
1h
0%
4h
0%
24h
63.90%
Ibahagi
TXNS
85
Mga Bumili
66
Mga Nagbenta
19
Dami
59K
Telegram price alerts
Pares:
0xe80191f19ee1d882ea7589CD02ddD0D653A1FA44
AIAURA:
0xC6d27181A5bC8E6EEE489d5602C3e35dB7c539b1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIAURA:
0.0116777
Pinagsama WETH:
$0.0177

AIAURA/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng AIAURA token sa DEX Uniswap V2 ay $0.000001962. Ang presyo ng AIAURA ay pataas 63.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $59,250.64. Ang kontrata ng AIAURA token ay 0xC6d27181A5bC8E6EEE489d5602C3e35dB7c539b1 na may market cap na $83,719.75. Ang kontrata ng liquidity pool ay 0xe80191f19ee1d882ea7589CD02ddD0D653A1FA44 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIAURA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAURA/WETH na may kontrata na address 0xe80191f19ee1d882ea7589CD02ddD0D653A1FA44 ay $1.00.

Ang kabuuang transaksyon ng AIAURA/WETH ay 85 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AIAURA/WETH pool ay may trading volume na $59,250.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAURA sa WETH ay 0.0000000004519, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AIAURA sa USD ay $0.000001962 ngayon.

AIAURA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20259:44:27 AMsell$627.89$0.0519620.14460.094519320M
0x821...F11A
0x4c...639f
10/10/20259:43:49 AMsell$659.61$0.0520020.15180.09461329.34M
0x9Ad...A140
0xae...f5f1
10/10/20259:42:53 AMsell$682.25$0.0520460.15690.094706333.41M
0x392...A20a
0xb1...9b8d
10/10/20259:41:57 AMsell$705.67$0.0520880.16240.094806337.87M
0x500...0350
0x07...593b
10/10/20259:40:39 AMsell$772.73$0.0521360.17770.094914361.77M
0xD75...5b87
0x99...e15d
10/10/20259:40:21 AMsell$819.24$0.0521870.18840.095032374.55M
0x87B...96E5
0xb4...43da
10/10/20259:40:01 AMsell$842.26$0.0522220.19370.095111379.05M
0x214...B6d4
0x34...e8d2
10/10/20259:40:03 AMbuy$301.26$0.0522170.06930.095101135.84M
0x924...2561
0x24...bacb
10/10/20259:38:57 AMbuy$435.08$0.052250.10.095173193.31M
0xB6b...FE98
0x35...425c
10/10/20259:38:31 AMbuy$609.15$0.0522160.140.095094274.79M
0x26E...DeEc
0x4c...9e06
10/10/20259:38:09 AMsell$890.15$0.0522120.20450.095085402.29M
0x0d4...4946
0x84...7cef
10/10/20259:37:27 AMsell$1,400.53$0.0522880.32170.095257612.02M
0x316...5bb5
0x71...465e
10/10/20259:37:03 AMbuy$690.6$0.0523230.15880.095343297.17M
0x8f2...97dF
0xc7...9be9
10/10/20259:35:57 AMbuy$478.35$0.0522850.110.095254209.33M
0x3E5...d0d5
0xef...9c05
10/10/20259:35:15 AMbuy$735.99$0.0522450.16920.095162327.72M
0x265...7Fd7
0x7e...2889
10/10/20259:34:51 AMbuy$332.76$0.0522110.07650.095082150.5M
0x53F...0926
0xa6...0d8a
10/10/20259:34:41 AMsell$1,700.23$0.052240.3910.095154758.7M
0x784...0c26
0x8d...e2da
10/10/20259:34:29 AMbuy$695.63$0.0522870.160.095262304.05M
0xE3C...48dA
0xfa...b07b
10/10/20259:33:49 AMbuy$348.07$0.0522550.080.095183154.34M
0xD87...D8A4
0x33...abd0
10/10/20259:33:25 AMbuy$576.94$0.0522250.13260.095113259.29M
0x1B3...8263
0xa1...970f