WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAPE-WETH pair

Presyo USD
$0.00321
Presyo
0.051073 WETH
TVL
$69,506.14
MKT CAP
$3.2M
5m
0%
1h
0%
4h
12,755%
24h
12,755%
Ibahagi
TXNS
23
Mga Bumili
0
Mga Nagbenta
23
Dami
32K
Telegram price alerts
Pares:
0x8Fc7AE67251196C32c980Cf33E54F707e34dA4e3
AIAPE:
0xb4c7ec8C0062EE98fCE717E937aB114de3814F02
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIAPE:
10.82M
Pinagsama WETH:
$11.62

AIAPE/WETH price stats sa Base

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng AIAPE token sa DEX Uniswap V2 ay $0.00321. Ang presyo ng AIAPE ay pataas 12,755% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $31,797.62. Ang kontrata ng AIAPE token ay 0xb4c7ec8C0062EE98fCE717E937aB114de3814F02 na may market cap na $3,210,685.80. Ang kontrata ng liquidity pool ay 0x8Fc7AE67251196C32c980Cf33E54F707e34dA4e3 na may kabuuang halaga na naka-lock (TVL) na $69,506.14. Ang AIAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAPE/WETH na may kontrata na address 0x8Fc7AE67251196C32c980Cf33E54F707e34dA4e3 ay $69,506.14.

Ang kabuuang transaksyon ng AIAPE/WETH ay 23 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 23 ang mga sales transactions.

Ang AIAPE/WETH pool ay may trading volume na $31,797.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAPE sa WETH ay 0.000001073, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AIAPE sa USD ay $0.00321 ngayon.

AIAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20251:20:29 PMbuy$1,853.79$0.003210.62010.051073608,086.73
0x301...17EF
0xc4...d800
07/11/20251:19:41 PMbuy$205.81$0.0028680.068830.06959471,739.7
0xC9f...b15b
0xed...564e
07/11/20251:19:19 PMbuy$118.08$0.0028410.039480.069541,560.46
0x2e8...35B0
0x93...74f2
07/11/20251:18:55 PMbuy$1,531.75$0.0026980.5120.069021567,641.13
0x30b...06F2
0x16...5d51
07/11/20251:18:29 PMbuy$3,350.52$0.0020411.110.0668251.46M
0xc08...6522
0xb0...b702
07/11/20251:18:09 PMbuy$2,120.25$0.0020420.70840.0668251.12M
0xc9D...d318
0x00...fb7b
07/11/20251:17:45 PMbuy$981.16$0.0016820.32740.065617582,999.75
0xA3E...cA1d
0x43...9c2a
07/11/20251:17:25 PMbuy$1,243.74$0.0015370.41510.06513809,163.87
0x644...Db95
0x78...79c3
07/11/20251:17:01 PMbuy$3,595.41$0.0010431.190.0634812.91M
0x7d9...E66E
0x25...f70d
07/11/20251:16:39 PMbuy$1,735.82$0.0010430.57930.0634811.82M
0xc96...8Bb9
0x77...53df
07/11/20251:16:15 PMbuy$1,123.03$0.00076310.37520.062551.38M
0x863...8787
0x0e...2307
07/11/20251:16:09 PMbuy$0.2771$0.00076540.000092610.062557362.08
0xCbd...427b
0x09...13aa
07/11/20251:15:55 PMbuy$3,291.98$0.00076311.090.062555.34M
0x301...14F8
0x65...7e5b
07/11/20251:15:35 PMbuy$2,455.45$0.00033340.82040.0611146.02M
0xEB9...5eAF
0xdb...f938
07/11/20251:15:11 PMbuy$863.89$0.00033350.28850.0611142.8M
0x8eF...1Cd3
0xb6...b000
07/11/20251:14:45 PMbuy$988.34$0.00023210.33030.0777623.84M
0x140...A814
0x34...62a7
07/11/20251:14:15 PMbuy$3,945.66$0.0002321.310.07776229.39M
0x1DE...1dD7
0x7b...5422
07/11/20251:13:53 PMbuy$649.25$0.000059890.21690.0729.51M
0x306...111D
0x07...c2b4
07/11/20251:13:31 PMbuy$544.05$0.000059890.18170.07210.23M
0xDDE...B936
0xf9...737b
07/11/20251:13:05 PMbuy$544.05$0.000035560.18170.07118813.28M
0xCee...81BC
0x43...b7b7