WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAPE-WETH pair

Presyo USD
$0.0007456
Presyo
0.062685 WETH
TVL
$183,636.84
MKT CAP
$193.8K
5m
0%
1h
32.85%
4h
61.31%
24h
107%
Ibahagi
TXNS
243
Mga Bumili
116
Mga Nagbenta
127
Dami
589K
Telegram price alerts
Pares:
0x3d36d50E9B5380e3144889B4d9b7ea09559658Fb
AIAPE:
0x8a60204aEe38f37DC95A74ed105680CB78fd7b1f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIAPE:
123.14M
Pinagsama WETH:
$33.07

AIAPE/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng AIAPE token sa DEX Uniswap V2 ay $0.0007456. Ang presyo ng AIAPE ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $589,148.44. Ang kontrata ng AIAPE token ay 0x8a60204aEe38f37DC95A74ed105680CB78fd7b1f na may market cap na $193,779.09. Ang kontrata ng liquidity pool ay 0x3d36d50E9B5380e3144889B4d9b7ea09559658Fb na may kabuuang halaga na naka-lock (TVL) na $183,636.85. Ang AIAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAPE/WETH na may kontrata na address 0x3d36d50E9B5380e3144889B4d9b7ea09559658Fb ay $183,636.85.

Ang kabuuang transaksyon ng AIAPE/WETH ay 243 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 127 ang mga sales transactions.

Ang AIAPE/WETH pool ay may trading volume na $589,148.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAPE sa WETH ay 0.0000002685, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AIAPE sa USD ay $0.0007456 ngayon.

AIAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:56:07 PMbuy$5,133.33$0.00074561.840.0626857.27M
0xEd8...78A3
0x96...7952
07/10/202512:54:27 PMbuy$3,018.47$0.00064341.080.0623174.69M
0x1bC...25b1
0x61...225b
07/10/202512:52:23 PMsell$3,018.2$0.00063961.080.0623044.72M
0xfA9...b30f
0xd8...de73
07/10/202512:50:21 PMbuy$3,306.18$0.00064061.190.0623095.16M
0x86B...6422
0x1c...6f45
07/10/202512:48:09 PMbuy$2,900.26$0.00059551.040.0621444.87M
0xfA9...b30f
0x41...cb58
07/10/202512:46:01 PMsell$669.72$0.0005760.24120.0620751.16M
0x7Dc...dbb3
0x40...e3d0
07/10/202512:43:43 PMbuy$705.51$0.00057950.2540.0620861.22M
0x7Dc...dbb3
0x7e...4a8e
07/10/202512:41:33 PMsell$988.84$0.00057750.35630.0620811.71M
0xcb8...CE7b
0xc5...287a
07/10/202512:39:19 PMsell$704.88$0.00058970.2540.0621251.2M
0x33f...334f
0xe0...0a8e
07/10/202512:36:53 PMsell$909.13$0.00060140.32760.0621671.51M
0x5d4...9EC0
0x39...4392
07/10/202512:34:11 PMbuy$795.56$0.00060660.28640.0621831.31M
0x33f...334f
0x00...7f88
07/10/202512:31:57 PMsell$4,104.33$0.00062741.470.0622576.54M
0xf83...3BE0
0xd5...4d49
07/10/202512:30:03 PMbuy$1,072.3$0.00065410.3860.0623541.64M
0x5d4...9EC0
0x39...947f
07/10/202512:27:35 PMsell$2,140.26$0.00065790.77090.0623693.25M
0xDA9...524E
0xcd...a0ba
07/10/202512:25:45 PMbuy$4,499.9$0.00067471.620.0624367.01M
0xf83...3BE0
0x81...11df
07/10/202512:23:47 PMbuy$2,105.86$0.00059430.75910.0621423.54M
0xDA9...524E
0x83...a4c5
07/10/202512:21:51 PMsell$2,904.71$0.00059631.040.062154.87M
0x3c5...7dde
0xbe...1185
07/10/202512:19:51 PMbuy$3,001.28$0.00059851.080.0621615.01M
0x3c5...7dde
0xbc...cc16
07/10/202512:17:47 PMsell$2,319.23$0.00059070.83660.062133.93M
0x075...E538
0xcc...95af
07/10/202512:15:37 PMsell$3,023.83$0.000631.090.0622724.8M
0x996...808C
0x2f...b4df