WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAIX-WETH pair

Presyo USD
$0.00005854
Presyo
0.072094 WETH
TVL
$1
MKT CAP
$56.2K
5m
0%
1h
0%
4h
233%
24h
233%
Ibahagi
TXNS
42
Mga Bumili
30
Mga Nagbenta
12
Dami
35K
Telegram price alerts
Pares:
0x5957ECd972BaD678Cf65E0D0E27aCeD026c2CddB
AIAIX:
0x01afE25B74d01762B80Bf939930d27E3E25Ab224
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIAIX:
0.0113445
Pinagsama WETH:
$0.0172

AIAIX/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng AIAIX token sa DEX Uniswap V2 ay $0.00005854. Ang presyo ng AIAIX ay pataas 233% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $34,859.96. Ang kontrata ng AIAIX token ay 0x01afE25B74d01762B80Bf939930d27E3E25Ab224 na may market cap na $56,203.33. Ang kontrata ng liquidity pool ay 0x5957ECd972BaD678Cf65E0D0E27aCeD026c2CddB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIAIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAIX/WETH na may kontrata na address 0x5957ECd972BaD678Cf65E0D0E27aCeD026c2CddB ay $1.00.

Ang kabuuang transaksyon ng AIAIX/WETH ay 42 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AIAIX/WETH pool ay may trading volume na $34,859.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAIX sa WETH ay 0.00000002094, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AIAIX sa USD ay $0.00005854 ngayon.

AIAIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202610:53:19 PMbuy$481.08$0.000058540.17210.0720948.22M
0xdF2...aCAf
0xc8...f6f3
01/25/202610:52:07 PMbuy$466.09$0.00005670.16690.072038.22M
0x41f...29C4
0xad...4a81
01/25/202610:51:05 PMbuy$2,936.8$0.000055690.960.07199352.73M
0x941...E692
0x02...966e
01/25/202610:49:49 PMsell$816.84$0.000047460.29210.07169717.21M
0x791...46eF
0x70...175f
01/25/202610:49:45 PMbuy$296.36$0.000048660.1060.071746.09M
0x0aC...D523
0x10...a5fc
01/25/202610:49:39 PMsell$916.3$0.000049440.32770.07176818.53M
0x791...46eF
0x79...b9cf
01/25/202610:48:35 PMbuy$65.7$0.000051250.02350.0718331.28M
0x0f7...E81c
0x6d...a2f7
01/25/202610:47:21 PMbuy$467.02$0.000050320.1670.0717999.28M
0x38f...D18f
0x41...696f
01/25/202610:46:05 PMbuy$3,298.3$0.00004941.050.07176466.76M
0x2fB...cC27
0x6b...bd6f
01/25/202610:45:01 PMsell$586.93$0.000040410.20960.07144314.52M
0xAaC...C7Ae
0x13...7da3
01/25/202610:44:57 PMbuy$1,997.1$0.000041470.66420.07148148.16M
0x422...71a5
0x12...66fd
01/25/202610:40:33 PMbuy$107.93$0.000035550.03870.0712743.04M
0x71e...0Aa4
0x6c...b54f
01/25/202610:40:07 PMsell$1,071.75$0.00003690.38270.07131829.04M
0xd03...E27f
0x04...9f87
01/25/202610:39:49 PMbuy$364$0.000038220.130.0713659.52M
0x0Cd...0A68
0x0b...c1db
01/25/202610:39:11 PMsell$572.25$0.000038310.20430.07136814.93M
0x691...4341
0xca...e1eb
01/25/202610:38:57 PMbuy$190.08$0.000042890.0620.0715324.43M
0xC21...00B4
0x0b...896d
01/25/202610:38:41 PMsell$1,367.32$0.000042910.46290.07153231.86M
0x9C6...f0A8
0xe1...c0e6
01/25/202610:38:35 PMsell$649.84$0.000043910.23170.07156514.8M
0xdeE...e4EF
0x00...4596
01/25/202610:32:49 PMbuy$519.04$0.000044260.18560.07158211.73M
0x3f0...150E
0x30...e8f5
01/25/202610:32:09 PMbuy$1,335.64$0.000041270.4770.07147432.36M
0x9C6...f0A8
0x01...7d11